| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 37.35 | 37.9 | 36.9 | 37.05 | 37.05 | -0.35 (-0.94%) | 108,493 |
| 9 Mar 2015 | INR | 37.65 | 39.25 | 37.1 | 37.4 | 37.4 | -0.85 (-2.22%) | 168,811 |
| 5 Mar 2015 | INR | 38.7 | 39.15 | 38 | 38.25 | 38.25 | -0.6 (-1.54%) | 159,453 |
| 4 Mar 2015 | INR | 38 | 39.9 | 37.55 | 38.85 | 38.85 | +1.15 (+3.05%) | 801,147 |
| 3 Mar 2015 | INR | 38.2 | 38.9 | 37.5 | 37.7 | 37.7 | -0.45 (-1.18%) | 190,296 |
| 2 Mar 2015 | INR | 39.8 | 39.9 | 38 | 38.15 | 38.15 | -1.8 (-4.51%) | 174,273 |
| 27 Feb 2015 | INR | 40.4 | 40.8 | 39.65 | 39.95 | 39.95 | 0.0 (0.0%) | 643,868 |
| 26 Feb 2015 | INR | 39.05 | 40.35 | 38 | 39.95 | 39.95 | +0.2 (+0.50%) | 650,530 |
| 25 Feb 2015 | INR | 37.1 | 40 | 37.1 | 39.75 | 39.75 | +3.05 (+8.31%) | 723,080 |
| 24 Feb 2015 | INR | 38.5 | 39.25 | 36.25 | 36.7 | 36.7 | -2.35 (-6.02%) | 484,472 |
| 23 Feb 2015 | INR | 40.1 | 41.3 | 38.4 | 39.05 | 39.05 | -0.55 (-1.39%) | 626,278 |
| 20 Feb 2015 | INR | 37.65 | 40.1 | 37.25 | 39.6 | 39.6 | +1.4 (+3.66%) | 591,054 |
| 19 Feb 2015 | INR | 39.15 | 39.7 | 36.35 | 38.2 | 38.2 | +0.05 (+0.13%) | 681,219 |
| 18 Feb 2015 | INR | 34 | 39 | 33.85 | 38.15 | 38.15 | +4.3 (+12.70%) | 978,893 |
| 16 Feb 2015 | INR | 33 | 34.6 | 32.6 | 33.85 | 33.85 | +1.25 (+3.83%) | 516,747 |
| 13 Feb 2015 | INR | 33.4 | 33.75 | 32.5 | 32.6 | 32.6 | -0.5 (-1.51%) | 223,323 |
| 12 Feb 2015 | INR | 33.35 | 33.45 | 32.7 | 33.1 | 33.1 | +0.05 (+0.15%) | 196,408 |
| 11 Feb 2015 | INR | 32.35 | 33.2 | 32.25 | 33.05 | 33.05 | +1.1 (+3.44%) | 323,095 |
| 10 Feb 2015 | INR | 29.7 | 32.85 | 29.3 | 31.95 | 31.95 | +1.45 (+4.75%) | 450,827 |
| 9 Feb 2015 | INR | 31.2 | 31.2 | 30.25 | 30.5 | 30.5 | -0.7 (-2.24%) | 265,322 |
| 6 Feb 2015 | INR | 32.85 | 32.85 | 30.75 | 31.2 | 31.2 | -1.6 (-4.88%) | 381,748 |
| 5 Feb 2015 | INR | 33.35 | 34.25 | 31 | 32.8 | 32.8 | -0.35 (-1.06%) | 714,624 |
| 4 Feb 2015 | INR | 31.85 | 33.7 | 31.7 | 33.15 | 33.15 | +1.65 (+5.24%) | 706,743 |
| 3 Feb 2015 | INR | 29.75 | 32 | 29.75 | 31.5 | 31.5 | +1.9 (+6.42%) | 655,489 |
| 2 Feb 2015 | INR | 29 | 29.8 | 29 | 29.6 | 29.6 | +0.5 (+1.72%) | 258,450 |
| 30 Jan 2015 | INR | 30.05 | 30.5 | 28.7 | 29.1 | 29.1 | -0.9 (-3%) | 243,806 |
| 29 Jan 2015 | INR | 30.5 | 30.5 | 29.15 | 30 | 30 | -1.5 (-4.76%) | 586,833 |
| 28 Jan 2015 | INR | 30.9 | 32.2 | 30.25 | 31.5 | 31.5 | +0.45 (+1.45%) | 1,072,797 |
| 27 Jan 2015 | INR | 31.45 | 31.6 | 29.9 | 31.05 | 31.05 | +0.25 (+0.81%) | 877,127 |
| 23 Jan 2015 | INR | 29 | 31.35 | 28.5 | 30.8 | 30.8 | +2.05 (+7.13%) | 1,478,325 |
