| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 28.35 | 29.15 | 27.7 | 28.75 | 28.75 | +0.7 (+2.50%) | 883,263 |
| 21 Jan 2015 | INR | 26.25 | 28.4 | 26.2 | 28.05 | 28.05 | +1.95 (+7.47%) | 842,614 |
| 20 Jan 2015 | INR | 25.8 | 26.3 | 24.95 | 26.1 | 26.1 | +0.5 (+1.95%) | 470,658 |
| 19 Jan 2015 | INR | 25.95 | 26.35 | 24.85 | 25.6 | 25.6 | -0.05 (-0.19%) | 1,009,789 |
| 16 Jan 2015 | INR | 25.1 | 25.9 | 25.1 | 25.65 | 25.65 | +0.55 (+2.19%) | 251,073 |
| 15 Jan 2015 | INR | 25.15 | 25.2 | 24.85 | 25.1 | 25.1 | +0.2 (+0.80%) | 131,690 |
| 14 Jan 2015 | INR | 25 | 25.1 | 24.6 | 24.9 | 24.9 | 0.0 (0.0%) | 81,177 |
| 13 Jan 2015 | INR | 25.25 | 25.25 | 24.8 | 24.9 | 24.9 | -0.05 (-0.20%) | 70,438 |
| 12 Jan 2015 | INR | 24.5 | 25.3 | 24.5 | 24.95 | 24.95 | +1.4 (+5.94%) | 223,672 |
| 9 Jan 2015 | INR | 23.8 | 24.15 | 23.45 | 23.55 | 23.55 | -0.15 (-0.63%) | 94,033 |
| 8 Jan 2015 | INR | 24.15 | 24.2 | 23.6 | 23.7 | 23.7 | -0.15 (-0.63%) | 103,377 |
| 7 Jan 2015 | INR | 23.7 | 24 | 23.2 | 23.85 | 23.85 | +0.05 (+0.21%) | 133,950 |
| 6 Jan 2015 | INR | 24.1 | 24.15 | 23.75 | 23.8 | 23.8 | -0.55 (-2.26%) | 172,384 |
| 5 Jan 2015 | INR | 24.35 | 24.75 | 24.15 | 24.35 | 24.35 | +0.15 (+0.62%) | 148,198 |
| 2 Jan 2015 | INR | 23.75 | 24.45 | 23.65 | 24.2 | 24.2 | +0.7 (+2.98%) | 206,938 |
| 1 Jan 2015 | INR | 23.5 | 23.5 | 23.15 | 23.5 | 23.5 | +0.25 (+1.08%) | 109,951 |
| 31 Dec 2014 | INR | 23.3 | 23.35 | 23.15 | 23.25 | 23.25 | +0.05 (+0.22%) | 86,220 |
| 30 Dec 2014 | INR | 23.5 | 23.7 | 23.1 | 23.2 | 23.2 | -0.15 (-0.64%) | 77,845 |
| 29 Dec 2014 | INR | 23.35 | 23.9 | 23 | 23.35 | 23.35 | +0.2 (+0.86%) | 119,230 |
| 26 Dec 2014 | INR | 22.55 | 23.4 | 22.55 | 23.15 | 23.15 | +0.75 (+3.35%) | 147,230 |
| 24 Dec 2014 | INR | 22.45 | 22.7 | 22.3 | 22.4 | 22.4 | -0.05 (-0.22%) | 190,111 |
| 23 Dec 2014 | INR | 22.6 | 22.7 | 22.25 | 22.45 | 22.45 | 0.0 (0.0%) | 93,699 |
| 22 Dec 2014 | INR | 22.45 | 23 | 22.1 | 22.45 | 22.45 | 0.0 (0.0%) | 150,332 |
| 19 Dec 2014 | INR | 23.35 | 23.5 | 22.2 | 22.45 | 22.45 | -0.6 (-2.60%) | 136,226 |
| 18 Dec 2014 | INR | 22.55 | 23.15 | 22.5 | 23.05 | 23.05 | +1 (+4.54%) | 103,126 |
| 17 Dec 2014 | INR | 22.45 | 22.85 | 21.5 | 22.05 | 22.05 | -0.5 (-2.22%) | 227,059 |
| 16 Dec 2014 | INR | 23.6 | 23.9 | 22.4 | 22.55 | 22.55 | -1.2 (-5.05%) | 365,849 |
| 15 Dec 2014 | INR | 24 | 24.2 | 23.7 | 23.75 | 23.75 | -0.15 (-0.63%) | 201,411 |
| 12 Dec 2014 | INR | 24.45 | 24.55 | 23.85 | 23.9 | 23.9 | -0.45 (-1.85%) | 153,877 |
| 11 Dec 2014 | INR | 24.55 | 24.75 | 24.3 | 24.35 | 24.35 | -0.25 (-1.02%) | 62,056 |
