| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 24.6 | 24.75 | 24.4 | 24.6 | 24.6 | +0.05 (+0.20%) | 65,743 |
| 9 Dec 2014 | INR | 24.9 | 24.9 | 24.5 | 24.55 | 24.55 | -0.15 (-0.61%) | 78,356 |
| 8 Dec 2014 | INR | 24.9 | 25 | 24.65 | 24.7 | 24.7 | -0.2 (-0.80%) | 106,340 |
| 5 Dec 2014 | INR | 25.1 | 25.3 | 24.8 | 24.9 | 24.9 | -0.2 (-0.80%) | 84,246 |
| 4 Dec 2014 | INR | 25.25 | 25.5 | 25.05 | 25.1 | 25.1 | -0.1 (-0.40%) | 82,754 |
| 3 Dec 2014 | INR | 24.8 | 25.5 | 24.6 | 25.2 | 25.2 | +0.45 (+1.82%) | 204,253 |
| 2 Dec 2014 | INR | 24.95 | 24.95 | 24.65 | 24.75 | 24.75 | 0.0 (0.0%) | 134,285 |
| 1 Dec 2014 | INR | 24.7 | 25 | 24.7 | 24.75 | 24.75 | -0.15 (-0.60%) | 44,604 |
| 28 Nov 2014 | INR | 24.45 | 25.35 | 24.45 | 24.9 | 24.9 | -0.2 (-0.80%) | 118,657 |
| 27 Nov 2014 | INR | 25.05 | 25.4 | 24.85 | 25.1 | 25.1 | +0.1 (+0.40%) | 168,221 |
| 26 Nov 2014 | INR | 24.8 | 25.3 | 24.7 | 25 | 25 | -0.05 (-0.20%) | 148,216 |
| 25 Nov 2014 | INR | 25.6 | 25.6 | 24.85 | 25.05 | 25.05 | -0.7 (-2.72%) | 233,009 |
| 24 Nov 2014 | INR | 26.5 | 26.55 | 25.55 | 25.75 | 25.75 | -0.4 (-1.53%) | 112,328 |
| 21 Nov 2014 | INR | 27.55 | 27.6 | 25.95 | 26.15 | 26.15 | -1.15 (-4.21%) | 448,567 |
| 20 Nov 2014 | INR | 25.65 | 28 | 25.6 | 27.3 | 27.3 | +2.3 (+9.20%) | 2,703,093 |
| 19 Nov 2014 | INR | 24.95 | 26 | 24.75 | 25 | 25 | 0.0 (0.0%) | 416,836 |
| 18 Nov 2014 | INR | 24.9 | 25.25 | 24.85 | 25 | 25 | +0.1 (+0.40%) | 71,759 |
| 17 Nov 2014 | INR | 25 | 25.05 | 24.8 | 24.9 | 24.9 | +0.05 (+0.20%) | 49,363 |
| 14 Nov 2014 | INR | 24.75 | 25 | 24.65 | 24.85 | 24.85 | 0.0 (0.0%) | 68,895 |
| 13 Nov 2014 | INR | 24.9 | 25.1 | 24.75 | 24.85 | 24.85 | -0.1 (-0.40%) | 66,598 |
| 12 Nov 2014 | INR | 25.25 | 25.25 | 24.85 | 24.95 | 24.95 | +0.15 (+0.60%) | 76,644 |
| 11 Nov 2014 | INR | 25.1 | 25.45 | 24.75 | 24.8 | 24.8 | -0.2 (-0.80%) | 155,916 |
| 10 Nov 2014 | INR | 25.55 | 25.55 | 24.85 | 25 | 25 | 0.0 (0.0%) | 131,362 |
| 7 Nov 2014 | INR | 25.5 | 25.7 | 24.95 | 25 | 25 | -0.5 (-1.96%) | 121,806 |
| 5 Nov 2014 | INR | 26 | 26 | 25.4 | 25.5 | 25.5 | -0.4 (-1.54%) | 113,224 |
| 3 Nov 2014 | INR | 25.25 | 26.4 | 25.25 | 25.9 | 25.9 | +0.8 (+3.19%) | 321,244 |
| 31 Oct 2014 | INR | 24.9 | 25.7 | 24.4 | 25.1 | 25.1 | +0.75 (+3.08%) | 288,757 |
| 30 Oct 2014 | INR | 24.5 | 24.5 | 24.2 | 24.35 | 24.35 | -0.1 (-0.41%) | 233,161 |
| 29 Oct 2014 | INR | 25 | 25.1 | 24.3 | 24.45 | 24.45 | -0.55 (-2.20%) | 141,955 |
| 28 Oct 2014 | INR | 25.4 | 25.4 | 24.75 | 25 | 25 | -0.2 (-0.79%) | 137,529 |
