| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 25.05 | 26.5 | 24.75 | 25.2 | 25.2 | +0.4 (+1.61%) | 619,013 |
| 23 Oct 2014 | INR | 24.85 | 24.9 | 24.55 | 24.8 | 24.8 | +0.4 (+1.64%) | 90,391 |
| 22 Oct 2014 | INR | 24.35 | 24.8 | 24.1 | 24.4 | 24.4 | +0.2 (+0.83%) | 84,412 |
| 21 Oct 2014 | INR | 23.9 | 24.3 | 23.9 | 24.2 | 24.2 | +0.15 (+0.62%) | 45,305 |
| 20 Oct 2014 | INR | 24.2 | 24.35 | 23.9 | 24.05 | 24.05 | +0.15 (+0.63%) | 66,367 |
| 17 Oct 2014 | INR | 24.1 | 24.2 | 23.8 | 23.9 | 23.9 | +0.05 (+0.21%) | 107,633 |
| 16 Oct 2014 | INR | 24.2 | 24.5 | 23.5 | 23.85 | 23.85 | -0.6 (-2.45%) | 95,503 |
| 14 Oct 2014 | INR | 25.25 | 25.3 | 24.2 | 24.45 | 24.45 | -0.5 (-2.00%) | 77,644 |
| 13 Oct 2014 | INR | 25 | 25.6 | 24.6 | 24.95 | 24.95 | +0.25 (+1.01%) | 128,823 |
| 10 Oct 2014 | INR | 23.9 | 25.35 | 23.7 | 24.7 | 24.7 | +0.8 (+3.35%) | 306,073 |
| 9 Oct 2014 | INR | 23.95 | 24.05 | 23.8 | 23.9 | 23.9 | +0.25 (+1.06%) | 72,671 |
| 8 Oct 2014 | INR | 23.75 | 23.9 | 23.6 | 23.65 | 23.65 | 0.0 (0.0%) | 69,602 |
| 7 Oct 2014 | INR | 23.8 | 24 | 23.6 | 23.65 | 23.65 | -0.2 (-0.84%) | 152,194 |
| 1 Oct 2014 | INR | 24 | 24.1 | 23.75 | 23.85 | 23.85 | -0.1 (-0.42%) | 85,476 |
| 30 Sep 2014 | INR | 23.85 | 24.25 | 23.8 | 23.95 | 23.95 | -0.1 (-0.42%) | 172,407 |
| 29 Sep 2014 | INR | 24.1 | 24.25 | 24 | 24.05 | 24.05 | -0.05 (-0.21%) | 62,162 |
| 26 Sep 2014 | INR | 23.5 | 24.2 | 23.45 | 24.1 | 24.1 | +0.45 (+1.90%) | 172,506 |
| 25 Sep 2014 | INR | 24.4 | 24.4 | 23.55 | 23.65 | 23.65 | -0.5 (-2.07%) | 153,509 |
| 24 Sep 2014 | INR | 25 | 25 | 23.8 | 24.15 | 24.15 | -0.4 (-1.63%) | 154,194 |
| 23 Sep 2014 | INR | 24.9 | 25.15 | 24.35 | 24.55 | 24.55 | -0.45 (-1.80%) | 113,705 |
| 22 Sep 2014 | INR | 25.35 | 25.4 | 24.45 | 25 | 25 | -0.2 (-0.79%) | 231,427 |
| 19 Sep 2014 | INR | 25.3 | 25.65 | 24.95 | 25.2 | 25.2 | -0.1 (-0.40%) | 139,251 |
| 18 Sep 2014 | INR | 25.1 | 25.7 | 24 | 25.3 | 25.3 | -0.3 (-1.17%) | 184,541 |
| 17 Sep 2014 | INR | 26 | 26.4 | 25.3 | 25.6 | 25.6 | -0.35 (-1.35%) | 175,867 |
| 16 Sep 2014 | INR | 27 | 27.35 | 25.5 | 25.95 | 25.95 | -1.15 (-4.24%) | 262,761 |
| 15 Sep 2014 | INR | 26.7 | 27.4 | 26.25 | 27.1 | 27.1 | +0.25 (+0.93%) | 351,892 |
| 12 Sep 2014 | INR | 27.1 | 27.15 | 26.3 | 26.85 | 26.85 | +0.05 (+0.19%) | 268,122 |
| 11 Sep 2014 | INR | 25.9 | 27.45 | 25.9 | 26.8 | 26.8 | +1 (+3.88%) | 404,468 |
| 10 Sep 2014 | INR | 24.4 | 26.15 | 24.2 | 25.8 | 25.8 | +1.85 (+7.72%) | 570,634 |
| 9 Sep 2014 | INR | 24.05 | 24.1 | 23.7 | 23.95 | 23.95 | -0.05 (-0.21%) | 96,639 |
