| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 34.09 | 34.4 | 33.4 | 33.93 | 33.93 | 0.0 (0.0%) | 280,546 |
| 5 Jun 2023 | INR | 34.19 | 34.52 | 33.78 | 33.93 | 33.93 | -0.43 (-1.25%) | 218,005 |
| 2 Jun 2023 | INR | 35.22 | 35.22 | 34.16 | 34.36 | 34.36 | -0.3 (-0.87%) | 256,380 |
| 1 Jun 2023 | INR | 34.5 | 35.59 | 34.26 | 34.66 | 34.66 | -0.53 (-1.51%) | 490,289 |
| 31 May 2023 | INR | 35.28 | 37.7 | 33.86 | 35.19 | 35.19 | -0.29 (-0.82%) | 649,120 |
| 30 May 2023 | INR | 34.1 | 36.19 | 33.94 | 35.48 | 35.48 | +1.49 (+4.38%) | 223,747 |
| 29 May 2023 | INR | 34.46 | 35.25 | 32.75 | 33.99 | 33.99 | -0.85 (-2.44%) | 1,832,806 |
| 26 May 2023 | INR | 35 | 35.39 | 34.65 | 34.84 | 34.84 | +0.09 (+0.26%) | 296,801 |
| 25 May 2023 | INR | 34.51 | 35.3 | 34.33 | 34.75 | 34.75 | 0.0 (0.0%) | 187,311 |
| 24 May 2023 | INR | 34.07 | 35.75 | 34.07 | 34.75 | 34.75 | +0.21 (+0.61%) | 141,749 |
| 23 May 2023 | INR | 34.69 | 34.9 | 33.73 | 34.54 | 34.54 | -0.19 (-0.55%) | 339,176 |
| 22 May 2023 | INR | 35.15 | 35.69 | 34.55 | 34.73 | 34.73 | -0.9 (-2.53%) | 283,275 |
| 19 May 2023 | INR | 36.06 | 36.61 | 35.51 | 35.63 | 35.63 | -0.96 (-2.62%) | 99,655 |
| 18 May 2023 | INR | 37 | 37.25 | 36.5 | 36.59 | 36.59 | -0.51 (-1.37%) | 161,338 |
| 17 May 2023 | INR | 36.76 | 37.25 | 36.55 | 37.1 | 37.1 | +0.21 (+0.57%) | 115,553 |
| 16 May 2023 | INR | 36.71 | 37.49 | 36.71 | 36.89 | 36.89 | -0.24 (-0.65%) | 147,266 |
| 15 May 2023 | INR | 37.16 | 37.7 | 36.75 | 37.13 | 37.13 | -0.43 (-1.14%) | 82,990 |
| 12 May 2023 | INR | 38.05 | 39.3 | 37.34 | 37.56 | 37.56 | +0.8 (+2.18%) | 827,696 |
| 11 May 2023 | INR | 36.76 | 37.82 | 36.71 | 36.76 | 36.76 | -0.55 (-1.47%) | 210,540 |
| 10 May 2023 | INR | 37.21 | 37.49 | 36.8 | 37.31 | 37.31 | +0.11 (+0.30%) | 129,808 |
| 9 May 2023 | INR | 37.55 | 38.42 | 37.02 | 37.2 | 37.2 | -0.89 (-2.34%) | 300,069 |
| 8 May 2023 | INR | 37.51 | 38.7 | 37.51 | 38.09 | 38.09 | +0.26 (+0.69%) | 107,201 |
| 5 May 2023 | INR | 38.03 | 38.54 | 37.66 | 37.83 | 37.83 | -0.4 (-1.05%) | 67,034 |
| 4 May 2023 | INR | 38.01 | 38.8 | 38.01 | 38.23 | 38.23 | +0.03 (+0.08%) | 143,455 |
| 3 May 2023 | INR | 39.3 | 39.41 | 38.04 | 38.2 | 38.2 | -0.85 (-2.18%) | 166,845 |
| 2 May 2023 | INR | 37.65 | 41.5 | 37.65 | 39.05 | 39.05 | +0.77 (+2.01%) | 361,497 |
| 28 Apr 2023 | INR | 37.01 | 38.99 | 36.92 | 38.28 | 38.28 | +1.43 (+3.88%) | 538,835 |
| 27 Apr 2023 | INR | 37 | 37.16 | 36.63 | 36.85 | 36.85 | -0.03 (-0.08%) | 93,023 |
| 26 Apr 2023 | INR | 36.71 | 37.16 | 36.64 | 36.88 | 36.88 | -0.37 (-0.99%) | 178,820 |
| 25 Apr 2023 | INR | 37.01 | 37.82 | 37.01 | 37.25 | 37.25 | -0.13 (-0.35%) | 242,104 |
