| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 24 | 24.25 | 23.8 | 24 | 24 | +0.2 (+0.84%) | 125,740 |
| 5 Sep 2014 | INR | 23.9 | 24 | 23.65 | 23.8 | 23.8 | -0.25 (-1.04%) | 132,292 |
| 4 Sep 2014 | INR | 24.2 | 24.2 | 23.85 | 24.05 | 24.05 | -0.2 (-0.82%) | 74,524 |
| 3 Sep 2014 | INR | 24.2 | 24.4 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 82,093 |
| 2 Sep 2014 | INR | 24.25 | 24.35 | 23.85 | 24 | 24 | -0.1 (-0.41%) | 85,424 |
| 1 Sep 2014 | INR | 24.1 | 24.2 | 23.95 | 24.1 | 24.1 | +0.45 (+1.90%) | 179,586 |
| 28 Aug 2014 | INR | 23.95 | 24.15 | 23.5 | 23.65 | 23.65 | -0.35 (-1.46%) | 129,102 |
| 27 Aug 2014 | INR | 23.8 | 24.1 | 23.5 | 24 | 24 | +0.55 (+2.35%) | 139,069 |
| 26 Aug 2014 | INR | 23.75 | 23.85 | 23.4 | 23.45 | 23.45 | -0.4 (-1.68%) | 211,583 |
| 25 Aug 2014 | INR | 24.3 | 24.45 | 23.7 | 23.85 | 23.85 | -0.15 (-0.63%) | 161,527 |
| 22 Aug 2014 | INR | 24.5 | 24.65 | 23.9 | 24 | 24 | -0.4 (-1.64%) | 117,792 |
| 21 Aug 2014 | INR | 24.55 | 25.2 | 24.3 | 24.4 | 24.4 | -0.1 (-0.41%) | 119,737 |
| 20 Aug 2014 | INR | 25.1 | 25.1 | 23.9 | 24.5 | 24.5 | -0.05 (-0.20%) | 343,732 |
| 19 Aug 2014 | INR | 24.15 | 24.85 | 24.05 | 24.55 | 24.55 | +0.55 (+2.29%) | 254,563 |
| 18 Aug 2014 | INR | 23.8 | 24.3 | 23.8 | 24 | 24 | 0.0 (0.0%) | 108,864 |
| 14 Aug 2014 | INR | 23.5 | 24.1 | 23.5 | 24 | 24 | +0.35 (+1.48%) | 61,439 |
| 13 Aug 2014 | INR | 24 | 24.15 | 23.5 | 23.65 | 23.65 | -0.55 (-2.27%) | 100,396 |
| 12 Aug 2014 | INR | 24.6 | 24.6 | 23.9 | 24.2 | 24.2 | +0.1 (+0.41%) | 47,704 |
| 11 Aug 2014 | INR | 24.25 | 24.35 | 23.95 | 24.1 | 24.1 | +0.35 (+1.47%) | 106,500 |
| 8 Aug 2014 | INR | 24.2 | 24.2 | 23.5 | 23.75 | 23.75 | -0.6 (-2.46%) | 174,351 |
| 7 Aug 2014 | INR | 24.5 | 24.8 | 24.3 | 24.35 | 24.35 | -0.2 (-0.81%) | 86,214 |
| 6 Aug 2014 | INR | 24.3 | 24.85 | 24.2 | 24.55 | 24.55 | +0.55 (+2.29%) | 153,741 |
| 5 Aug 2014 | INR | 24 | 24.2 | 23.7 | 24 | 24 | 0.0 (0.0%) | 145,773 |
| 4 Aug 2014 | INR | 24.4 | 24.4 | 23.9 | 24 | 24 | +0.05 (+0.21%) | 123,081 |
| 1 Aug 2014 | INR | 25.4 | 25.4 | 23.9 | 23.95 | 23.95 | -0.9 (-3.62%) | 331,953 |
| 31 Jul 2014 | INR | 25.2 | 25.2 | 24.7 | 24.85 | 24.85 | -1.35 (-5.15%) | 165,247 |
| 30 Jul 2014 | INR | 26.4 | 26.6 | 26 | 26.2 | 26.2 | -0.2 (-0.76%) | 352,830 |
| 28 Jul 2014 | INR | 26.85 | 26.85 | 26.2 | 26.4 | 26.4 | -0.05 (-0.19%) | 233,592 |
| 25 Jul 2014 | INR | 26.8 | 26.9 | 26.2 | 26.45 | 26.45 | +0.15 (+0.57%) | 456,574 |
| 24 Jul 2014 | INR | 27 | 27 | 25.8 | 26.3 | 26.3 | -0.2 (-0.75%) | 427,429 |
