| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 26.3 | 26.6 | 25.8 | 26.5 | 26.5 | +0.5 (+1.92%) | 420,221 |
| 22 Jul 2014 | INR | 26.4 | 26.5 | 25.75 | 26 | 26 | -0.35 (-1.33%) | 270,024 |
| 21 Jul 2014 | INR | 27.35 | 27.8 | 25.9 | 26.35 | 26.35 | -0.85 (-3.12%) | 579,930 |
| 18 Jul 2014 | INR | 26.7 | 27.45 | 26.55 | 27.2 | 27.2 | +0.25 (+0.93%) | 241,864 |
| 17 Jul 2014 | INR | 26.95 | 27.05 | 26.65 | 26.95 | 26.95 | +0.3 (+1.13%) | 116,817 |
| 16 Jul 2014 | INR | 25.6 | 26.8 | 25.55 | 26.65 | 26.65 | +1.45 (+5.75%) | 532,806 |
| 15 Jul 2014 | INR | 25.2 | 25.45 | 25 | 25.2 | 25.2 | +0.4 (+1.61%) | 204,789 |
| 14 Jul 2014 | INR | 25.35 | 25.35 | 24.2 | 24.8 | 24.8 | +0.05 (+0.20%) | 479,353 |
| 11 Jul 2014 | INR | 25.7 | 26.1 | 24.65 | 24.75 | 24.75 | -0.95 (-3.70%) | 439,715 |
| 10 Jul 2014 | INR | 25.15 | 26.75 | 24.4 | 25.7 | 25.7 | +0.55 (+2.19%) | 563,788 |
| 9 Jul 2014 | INR | 26.05 | 26.35 | 24.5 | 25.15 | 25.15 | -0.65 (-2.52%) | 289,672 |
| 8 Jul 2014 | INR | 27.85 | 27.9 | 25 | 25.8 | 25.8 | -2.15 (-7.69%) | 268,867 |
| 7 Jul 2014 | INR | 27.35 | 28.45 | 27.35 | 27.95 | 27.95 | +0.65 (+2.38%) | 402,833 |
| 4 Jul 2014 | INR | 27.5 | 27.7 | 27.25 | 27.3 | 27.3 | -0.2 (-0.73%) | 238,544 |
| 3 Jul 2014 | INR | 27.85 | 27.95 | 27.5 | 27.5 | 27.5 | -0.35 (-1.26%) | 548,310 |
| 2 Jul 2014 | INR | 27.95 | 28.2 | 27.7 | 27.85 | 27.85 | +0.15 (+0.54%) | 262,499 |
| 1 Jul 2014 | INR | 27.6 | 28.1 | 27.5 | 27.7 | 27.7 | +0.05 (+0.18%) | 341,664 |
| 30 Jun 2014 | INR | 27.6 | 27.85 | 27.4 | 27.65 | 27.65 | +0.35 (+1.28%) | 338,218 |
| 27 Jun 2014 | INR | 27.55 | 28.1 | 27.15 | 27.3 | 27.3 | +0.35 (+1.30%) | 1,260,117 |
| 26 Jun 2014 | INR | 27.1 | 27.4 | 26.7 | 26.95 | 26.95 | -0.5 (-1.82%) | 327,862 |
| 25 Jun 2014 | INR | 27.05 | 27.8 | 26.55 | 27.45 | 27.45 | +0.6 (+2.23%) | 503,843 |
| 24 Jun 2014 | INR | 25.9 | 27.7 | 25.9 | 26.85 | 26.85 | +1.25 (+4.88%) | 894,911 |
| 23 Jun 2014 | INR | 26.2 | 26.4 | 25.5 | 25.6 | 25.6 | -0.25 (-0.97%) | 209,709 |
| 20 Jun 2014 | INR | 26.05 | 26.45 | 25.7 | 25.85 | 25.85 | -0.25 (-0.96%) | 97,963 |
| 19 Jun 2014 | INR | 26.65 | 26.9 | 25.9 | 26.1 | 26.1 | -0.25 (-0.95%) | 120,673 |
| 18 Jun 2014 | INR | 27.05 | 27.45 | 25.8 | 26.35 | 26.35 | -0.45 (-1.68%) | 348,175 |
| 17 Jun 2014 | INR | 26.05 | 27 | 25.55 | 26.8 | 26.8 | +1.15 (+4.48%) | 292,994 |
| 16 Jun 2014 | INR | 25.9 | 25.9 | 24.9 | 25.65 | 25.65 | -0.2 (-0.77%) | 280,807 |
| 13 Jun 2014 | INR | 27.75 | 28 | 25.75 | 25.85 | 25.85 | -1.4 (-5.14%) | 577,533 |
| 12 Jun 2014 | INR | 27.5 | 28.3 | 26.7 | 27.25 | 27.25 | +0.05 (+0.18%) | 778,391 |
