| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 11.04 | 11.05 | 10.91 | 10.98 | 10.98 | +0.06 (+0.55%) | 59,661 |
| 13 Sep 2013 | INR | 10.85 | 11.1 | 10.69 | 10.92 | 10.92 | +0.1 (+0.92%) | 86,268 |
| 12 Sep 2013 | INR | 11.08 | 11.45 | 10.77 | 10.82 | 10.82 | -0.23 (-2.08%) | 247,033 |
| 11 Sep 2013 | INR | 10.54 | 11.15 | 10.52 | 11.05 | 11.05 | +0.44 (+4.15%) | 177,089 |
| 10 Sep 2013 | INR | 10.75 | 10.75 | 10.55 | 10.61 | 10.61 | +0.09 (+0.86%) | 75,121 |
| 6 Sep 2013 | INR | 10.5 | 10.59 | 10 | 10.52 | 10.52 | -0.01 (-0.09%) | 118,874 |
| 5 Sep 2013 | INR | 10.55 | 10.69 | 10.45 | 10.53 | 10.53 | +0.36 (+3.54%) | 58,459 |
| 4 Sep 2013 | INR | 10.07 | 10.3 | 10.01 | 10.17 | 10.17 | +0.18 (+1.80%) | 37,462 |
| 3 Sep 2013 | INR | 10.38 | 10.4 | 9.92 | 9.99 | 9.99 | -0.4 (-3.85%) | 74,375 |
| 2 Sep 2013 | INR | 10.49 | 10.49 | 10.2 | 10.39 | 10.39 | +0.19 (+1.86%) | 33,131 |
| 30 Aug 2013 | INR | 10.15 | 10.5 | 10.05 | 10.2 | 10.2 | +0.11 (+1.09%) | 119,537 |
| 29 Aug 2013 | INR | 10.3 | 10.3 | 10 | 10.09 | 10.09 | +0.04 (+0.40%) | 48,558 |
| 28 Aug 2013 | INR | 9.99 | 10.1 | 9.74 | 10.05 | 10.05 | -0.05 (-0.50%) | 144,298 |
| 27 Aug 2013 | INR | 10.06 | 10.25 | 10.02 | 10.1 | 10.1 | -0.1 (-0.98%) | 48,881 |
| 26 Aug 2013 | INR | 10.2 | 10.26 | 10.12 | 10.2 | 10.2 | -0.02 (-0.20%) | 48,329 |
| 23 Aug 2013 | INR | 10.06 | 10.33 | 10.06 | 10.22 | 10.22 | +0.11 (+1.09%) | 62,344 |
| 22 Aug 2013 | INR | 10.01 | 10.15 | 10 | 10.11 | 10.11 | 0.0 (0.0%) | 80,341 |
| 21 Aug 2013 | INR | 10.44 | 10.45 | 10 | 10.11 | 10.11 | -0.08 (-0.79%) | 66,159 |
| 20 Aug 2013 | INR | 10 | 10.28 | 9.9 | 10.19 | 10.19 | +0.15 (+1.49%) | 122,597 |
| 19 Aug 2013 | INR | 10.2 | 10.28 | 9.95 | 10.04 | 10.04 | -0.26 (-2.52%) | 132,205 |
| 16 Aug 2013 | INR | 10.69 | 10.69 | 10.27 | 10.3 | 10.3 | -0.4 (-3.74%) | 74,139 |
| 14 Aug 2013 | INR | 10.59 | 10.95 | 10.55 | 10.7 | 10.7 | +0.19 (+1.81%) | 60,302 |
| 13 Aug 2013 | INR | 10.45 | 10.55 | 10.2 | 10.51 | 10.51 | +0.21 (+2.04%) | 94,613 |
| 12 Aug 2013 | INR | 10.15 | 10.4 | 10.15 | 10.3 | 10.3 | +0.25 (+2.49%) | 64,992 |
| 8 Aug 2013 | INR | 10 | 10.37 | 10 | 10.05 | 10.05 | +0.19 (+1.93%) | 91,847 |
| 7 Aug 2013 | INR | 9.71 | 9.9 | 9.65 | 9.86 | 9.86 | +0.03 (+0.31%) | 109,231 |
| 6 Aug 2013 | INR | 10.11 | 10.11 | 9.57 | 9.83 | 9.83 | -0.36 (-3.53%) | 118,821 |
| 5 Aug 2013 | INR | 10.69 | 10.69 | 9.95 | 10.19 | 10.19 | -0.98 (-8.77%) | 161,135 |
| 2 Aug 2013 | INR | 11.45 | 11.55 | 10.98 | 11.17 | 11.17 | -0.06 (-0.53%) | 327,602 |
| 1 Aug 2013 | INR | 12.05 | 12.4 | 11.1 | 11.23 | 11.23 | -0.72 (-6.03%) | 247,683 |
