| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 12.25 | 12.25 | 11.9 | 11.95 | 11.95 | -0.29 (-2.37%) | 165,759 |
| 30 Jul 2013 | INR | 12.64 | 12.68 | 12.11 | 12.24 | 12.24 | -0.34 (-2.70%) | 263,432 |
| 29 Jul 2013 | INR | 12.4 | 12.77 | 12.1 | 12.58 | 12.58 | +0.17 (+1.37%) | 188,159 |
| 26 Jul 2013 | INR | 12.54 | 12.69 | 12.2 | 12.41 | 12.41 | -0.1 (-0.80%) | 211,245 |
| 25 Jul 2013 | INR | 12.59 | 12.8 | 12.45 | 12.51 | 12.51 | -0.05 (-0.40%) | 289,503 |
| 24 Jul 2013 | INR | 12.36 | 12.9 | 11.85 | 12.56 | 12.56 | +0.17 (+1.37%) | 448,830 |
| 23 Jul 2013 | INR | 12.7 | 12.85 | 12.2 | 12.39 | 12.39 | -0.07 (-0.56%) | 218,440 |
| 22 Jul 2013 | INR | 11.75 | 12.65 | 11.75 | 12.46 | 12.46 | +0.38 (+3.15%) | 225,373 |
| 19 Jul 2013 | INR | 12.25 | 12.49 | 12.01 | 12.08 | 12.08 | -0.15 (-1.23%) | 168,092 |
| 18 Jul 2013 | INR | 11.84 | 12.29 | 11.75 | 12.23 | 12.23 | +0.58 (+4.98%) | 218,560 |
| 17 Jul 2013 | INR | 11.39 | 11.8 | 11.39 | 11.65 | 11.65 | +0.49 (+4.39%) | 142,283 |
| 16 Jul 2013 | INR | 11.2 | 11.24 | 11.11 | 11.16 | 11.16 | -0.1 (-0.89%) | 59,162 |
| 15 Jul 2013 | INR | 11.34 | 11.64 | 11.2 | 11.26 | 11.26 | -0.01 (-0.09%) | 79,071 |
| 12 Jul 2013 | INR | 11.49 | 11.5 | 11.18 | 11.27 | 11.27 | -0.13 (-1.14%) | 73,352 |
| 11 Jul 2013 | INR | 11.37 | 11.64 | 11.36 | 11.4 | 11.4 | -0.03 (-0.26%) | 73,821 |
| 10 Jul 2013 | INR | 11.38 | 11.55 | 11.15 | 11.43 | 11.43 | +0.26 (+2.33%) | 142,219 |
| 9 Jul 2013 | INR | 11.35 | 11.45 | 11.05 | 11.17 | 11.17 | -0.09 (-0.80%) | 49,682 |
| 8 Jul 2013 | INR | 11.49 | 11.5 | 10.98 | 11.26 | 11.26 | -0.28 (-2.43%) | 147,330 |
| 5 Jul 2013 | INR | 12.35 | 12.49 | 11.05 | 11.54 | 11.54 | -0.36 (-3.03%) | 1,135,178 |
| 4 Jul 2013 | INR | 11.2 | 12.05 | 10.73 | 11.9 | 11.9 | +0.78 (+7.01%) | 303,371 |
| 3 Jul 2013 | INR | 11.15 | 11.2 | 10.8 | 11.12 | 11.12 | +0.06 (+0.54%) | 58,343 |
| 2 Jul 2013 | INR | 11.04 | 11.18 | 10.94 | 11.06 | 11.06 | +0.01 (+0.09%) | 41,334 |
| 1 Jul 2013 | INR | 10.9 | 11.16 | 10.76 | 11.05 | 11.05 | +0.41 (+3.85%) | 99,184 |
| 28 Jun 2013 | INR | 9.98 | 10.89 | 9.86 | 10.64 | 10.64 | +0.95 (+9.80%) | 114,913 |
| 27 Jun 2013 | INR | 10.11 | 10.3 | 9.25 | 9.69 | 9.69 | -0.34 (-3.39%) | 220,812 |
| 26 Jun 2013 | INR | 10.55 | 10.55 | 10.01 | 10.03 | 10.03 | -0.21 (-2.05%) | 66,569 |
| 25 Jun 2013 | INR | 10.45 | 10.45 | 9.98 | 10.24 | 10.24 | +0.23 (+2.30%) | 128,120 |
| 24 Jun 2013 | INR | 10.4 | 10.5 | 10 | 10.01 | 10.01 | -0.22 (-2.15%) | 101,091 |
| 21 Jun 2013 | INR | 10.5 | 10.6 | 10.11 | 10.23 | 10.23 | -0.35 (-3.31%) | 76,423 |
| 20 Jun 2013 | INR | 10.71 | 10.74 | 10.52 | 10.58 | 10.58 | -0.3 (-2.76%) | 65,270 |
