| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 37.26 | 38.5 | 36.84 | 37.38 | 37.38 | +0.04 (+0.11%) | 355,648 |
| 21 Apr 2023 | INR | 38 | 38.34 | 37.08 | 37.34 | 37.34 | -0.74 (-1.94%) | 282,638 |
| 20 Apr 2023 | INR | 38.07 | 38.7 | 37.78 | 38.08 | 38.08 | -0.25 (-0.65%) | 187,853 |
| 19 Apr 2023 | INR | 37.54 | 39.11 | 37.2 | 38.33 | 38.33 | +0.66 (+1.75%) | 233,509 |
| 18 Apr 2023 | INR | 36.8 | 39.64 | 36.76 | 37.67 | 37.67 | +1.14 (+3.12%) | 265,332 |
| 17 Apr 2023 | INR | 37.22 | 37.72 | 36.45 | 36.53 | 36.53 | -1.43 (-3.77%) | 333,260 |
| 13 Apr 2023 | INR | 38.65 | 39.45 | 37.35 | 37.96 | 37.96 | -1.3 (-3.31%) | 388,165 |
| 12 Apr 2023 | INR | 39.8 | 40.86 | 38.74 | 39.26 | 39.26 | -0.85 (-2.12%) | 164,055 |
| 11 Apr 2023 | INR | 39.75 | 42.4 | 39.44 | 40.11 | 40.11 | -0.33 (-0.82%) | 311,051 |
| 10 Apr 2023 | INR | 40.78 | 42.82 | 36.7 | 40.44 | 40.44 | -0.33 (-0.81%) | 1,209,428 |
| 6 Apr 2023 | INR | 35.86 | 41.68 | 34.33 | 40.77 | 40.77 | +6.03 (+17.36%) | 5,483,249 |
| 5 Apr 2023 | INR | 29.95 | 35.53 | 29.95 | 34.74 | 34.74 | +5.13 (+17.33%) | 2,763,821 |
| 3 Apr 2023 | INR | 26.6 | 30.95 | 26.59 | 29.61 | 29.61 | +3.02 (+11.36%) | 925,813 |
| 31 Mar 2023 | INR | 25.9 | 27.98 | 25.9 | 26.59 | 26.59 | +0.99 (+3.87%) | 847,405 |
| 29 Mar 2023 | INR | 25.05 | 26.56 | 24.61 | 25.6 | 25.6 | +0.38 (+1.51%) | 694,514 |
| 28 Mar 2023 | INR | 25.54 | 25.69 | 23.62 | 25.22 | 25.22 | +0.29 (+1.16%) | 428,390 |
| 27 Mar 2023 | INR | 26.56 | 27.07 | 24.65 | 24.93 | 24.93 | -2.02 (-7.50%) | 727,602 |
| 24 Mar 2023 | INR | 28.2 | 28.62 | 26.65 | 26.95 | 26.95 | -1.53 (-5.37%) | 180,238 |
| 23 Mar 2023 | INR | 28.3 | 28.86 | 28.3 | 28.48 | 28.48 | -0.39 (-1.35%) | 3,129,172 |
| 22 Mar 2023 | INR | 28.8 | 29.8 | 28.72 | 28.87 | 28.87 | +0.04 (+0.14%) | 159,592 |
| 21 Mar 2023 | INR | 28.71 | 29.03 | 28.4 | 28.83 | 28.83 | 0.0 (0.0%) | 159,286 |
| 20 Mar 2023 | INR | 28.51 | 29.13 | 28.41 | 28.83 | 28.83 | -0.11 (-0.38%) | 187,942 |
| 17 Mar 2023 | INR | 28.21 | 29.24 | 28.21 | 28.94 | 28.94 | +0.31 (+1.08%) | 116,758 |
| 16 Mar 2023 | INR | 28.56 | 29.07 | 28.35 | 28.63 | 28.63 | -0.34 (-1.17%) | 246,345 |
| 15 Mar 2023 | INR | 29.3 | 29.77 | 28.82 | 28.97 | 28.97 | -0.24 (-0.82%) | 312,053 |
| 14 Mar 2023 | INR | 29.76 | 30.04 | 29.04 | 29.21 | 29.21 | -0.75 (-2.50%) | 281,259 |
| 13 Mar 2023 | INR | 30.31 | 30.83 | 29.75 | 29.96 | 29.96 | -0.5 (-1.64%) | 289,887 |
| 10 Mar 2023 | INR | 30.35 | 30.65 | 30.27 | 30.46 | 30.46 | -0.35 (-1.14%) | 56,868 |
| 9 Mar 2023 | INR | 31.1 | 31.2 | 30.4 | 30.81 | 30.81 | +0.05 (+0.16%) | 143,791 |
| 8 Mar 2023 | INR | 30.66 | 31.12 | 30.66 | 30.76 | 30.76 | -0.49 (-1.57%) | 181,728 |
