| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 11.05 | 11.12 | 10.75 | 10.88 | 10.88 | -0.17 (-1.54%) | 93,600 |
| 18 Jun 2013 | INR | 11.1 | 11.29 | 10.95 | 11.05 | 11.05 | -0.12 (-1.07%) | 21,001 |
| 17 Jun 2013 | INR | 11.3 | 11.31 | 11.05 | 11.17 | 11.17 | -0.13 (-1.15%) | 51,631 |
| 14 Jun 2013 | INR | 11.1 | 11.6 | 11.02 | 11.3 | 11.3 | +0.36 (+3.29%) | 73,931 |
| 13 Jun 2013 | INR | 11.25 | 11.35 | 10.86 | 10.94 | 10.94 | -0.45 (-3.95%) | 83,584 |
| 12 Jun 2013 | INR | 11.4 | 11.59 | 11.3 | 11.39 | 11.39 | -0.31 (-2.65%) | 74,089 |
| 11 Jun 2013 | INR | 11.6 | 11.8 | 11.35 | 11.7 | 11.7 | +0.05 (+0.43%) | 126,821 |
| 10 Jun 2013 | INR | 11.5 | 11.75 | 11.45 | 11.65 | 11.65 | +0.24 (+2.10%) | 69,187 |
| 7 Jun 2013 | INR | 11.55 | 11.75 | 11.39 | 11.41 | 11.41 | -0.2 (-1.72%) | 51,893 |
| 6 Jun 2013 | INR | 11.3 | 11.8 | 11.3 | 11.61 | 11.61 | +0.11 (+0.96%) | 38,776 |
| 5 Jun 2013 | INR | 11.72 | 11.72 | 11.32 | 11.5 | 11.5 | +0.19 (+1.68%) | 32,086 |
| 4 Jun 2013 | INR | 11.5 | 11.55 | 11.3 | 11.31 | 11.31 | -0.01 (-0.09%) | 82,104 |
| 3 Jun 2013 | INR | 11.35 | 11.55 | 11.25 | 11.32 | 11.32 | -0.18 (-1.57%) | 75,898 |
| 31 May 2013 | INR | 11.9 | 11.9 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 109,735 |
| 30 May 2013 | INR | 11.8 | 11.97 | 11.75 | 11.75 | 11.75 | -0.16 (-1.34%) | 49,461 |
| 29 May 2013 | INR | 11.15 | 12.1 | 11.15 | 11.91 | 11.91 | -0.09 (-0.75%) | 89,547 |
| 28 May 2013 | INR | 12.14 | 12.14 | 11.86 | 12 | 12 | -0.01 (-0.08%) | 121,274 |
| 27 May 2013 | INR | 11.37 | 12.25 | 11.26 | 12.01 | 12.01 | +0.75 (+6.66%) | 332,696 |
| 24 May 2013 | INR | 11.2 | 11.45 | 11.2 | 11.26 | 11.26 | 0.0 (0.0%) | 65,706 |
| 23 May 2013 | INR | 11.16 | 11.5 | 11.16 | 11.26 | 11.26 | -0.25 (-2.17%) | 235,360 |
| 22 May 2013 | INR | 11.3 | 11.57 | 11.27 | 11.51 | 11.51 | +0.01 (+0.09%) | 123,427 |
| 21 May 2013 | INR | 11.32 | 11.6 | 11.31 | 11.5 | 11.5 | 0.0 (0.0%) | 58,164 |
| 20 May 2013 | INR | 11.6 | 11.8 | 11.22 | 11.5 | 11.5 | -0.12 (-1.03%) | 106,815 |
| 17 May 2013 | INR | 11.4 | 11.95 | 11.31 | 11.62 | 11.62 | +0.49 (+4.40%) | 410,154 |
| 16 May 2013 | INR | 11.35 | 11.4 | 11.07 | 11.13 | 11.13 | +0.02 (+0.18%) | 119,351 |
| 15 May 2013 | INR | 11.09 | 11.5 | 11.02 | 11.11 | 11.11 | +0.09 (+0.82%) | 126,147 |
| 14 May 2013 | INR | 11 | 11.06 | 11 | 11.02 | 11.02 | +0.02 (+0.18%) | 75,406 |
| 13 May 2013 | INR | 11.1 | 11.14 | 11 | 11 | 11 | 0.0 (0.0%) | 107,372 |
| 10 May 2013 | INR | 10.76 | 11.09 | 10.76 | 11 | 11 | +0.25 (+2.33%) | 237,577 |
| 9 May 2013 | INR | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.26 (-2.36%) | 90,352 |
