| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 11.06 | 11.2 | 11 | 11.01 | 11.01 | -0.05 (-0.45%) | 278,859 |
| 7 May 2013 | INR | 10.6 | 11.23 | 10.6 | 11.06 | 11.06 | +0.29 (+2.69%) | 264,335 |
| 6 May 2013 | INR | 11.2 | 11.2 | 10.6 | 10.77 | 10.77 | -1.23 (-10.25%) | 326,775 |
| 3 May 2013 | INR | 11.96 | 12.1 | 11.75 | 12 | 12 | +0.02 (+0.17%) | 612,000 |
| 2 May 2013 | INR | 12.15 | 12.15 | 11.85 | 11.98 | 11.98 | -0.03 (-0.25%) | 309,608 |
| 30 Apr 2013 | INR | 12 | 12.43 | 12 | 12.01 | 12.01 | -0.16 (-1.31%) | 448,944 |
| 29 Apr 2013 | INR | 11 | 12.3 | 10.96 | 12.17 | 12.17 | +1.31 (+12.06%) | 735,298 |
| 26 Apr 2013 | INR | 10.55 | 11.11 | 10.47 | 10.86 | 10.86 | +0.43 (+4.12%) | 498,305 |
| 25 Apr 2013 | INR | 10.75 | 10.9 | 10.32 | 10.43 | 10.43 | +0.18 (+1.76%) | 421,383 |
| 23 Apr 2013 | INR | 10 | 10.45 | 9.91 | 10.25 | 10.25 | +0.3 (+3.02%) | 251,620 |
| 22 Apr 2013 | INR | 10.1 | 10.34 | 9.82 | 9.95 | 9.95 | -0.09 (-0.90%) | 163,448 |
| 18 Apr 2013 | INR | 10.05 | 10.35 | 9.9 | 10.04 | 10.04 | -0.09 (-0.89%) | 101,619 |
| 17 Apr 2013 | INR | 10.35 | 10.75 | 9.99 | 10.13 | 10.13 | -0.18 (-1.75%) | 288,420 |
| 16 Apr 2013 | INR | 10.24 | 10.45 | 10.11 | 10.31 | 10.31 | +0.29 (+2.89%) | 201,836 |
| 15 Apr 2013 | INR | 10 | 10.1 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 145,370 |
| 12 Apr 2013 | INR | 10 | 10.12 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 110,650 |
| 11 Apr 2013 | INR | 10 | 10.1 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 58,735 |
| 10 Apr 2013 | INR | 9.75 | 10.06 | 9.75 | 10 | 10 | 0.0 (0.0%) | 111,515 |
| 9 Apr 2013 | INR | 9.1 | 10.14 | 9.1 | 10 | 10 | -0.02 (-0.20%) | 151,592 |
| 8 Apr 2013 | INR | 9.93 | 10.09 | 9.7 | 10.02 | 10.02 | +0.29 (+2.98%) | 139,677 |
| 5 Apr 2013 | INR | 9.06 | 9.8 | 9.06 | 9.73 | 9.73 | +0.56 (+6.11%) | 155,938 |
| 4 Apr 2013 | INR | 9.15 | 9.3 | 8.97 | 9.17 | 9.17 | -0.33 (-3.47%) | 297,757 |
| 3 Apr 2013 | INR | 9.7 | 9.9 | 8.85 | 9.5 | 9.5 | -0.13 (-1.35%) | 105,875 |
| 2 Apr 2013 | INR | 9.1 | 9.8 | 9.01 | 9.63 | 9.63 | +0.53 (+5.82%) | 155,264 |
| 1 Apr 2013 | INR | 8.27 | 9.16 | 8.22 | 9.1 | 9.1 | +0.91 (+11.11%) | 313,802 |
| 28 Mar 2013 | INR | 7.95 | 8.27 | 7.85 | 8.19 | 8.19 | +0.15 (+1.87%) | 104,258 |
| 26 Mar 2013 | INR | 8.1 | 8.15 | 7.82 | 8.04 | 8.04 | +0.12 (+1.52%) | 200,979 |
| 25 Mar 2013 | INR | 8.3 | 8.41 | 7.75 | 7.92 | 7.92 | -0.23 (-2.82%) | 205,489 |
| 22 Mar 2013 | INR | 8.34 | 8.36 | 7.9 | 8.15 | 8.15 | -0.09 (-1.09%) | 307,166 |
| 21 Mar 2013 | INR | 8.55 | 8.65 | 8.15 | 8.24 | 8.24 | -0.27 (-3.17%) | 187,639 |
