| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 8.8 | 8.9 | 8.31 | 8.51 | 8.51 | -0.39 (-4.38%) | 254,700 |
| 19 Mar 2013 | INR | 9.38 | 9.38 | 8.85 | 8.9 | 8.9 | -0.36 (-3.89%) | 259,292 |
| 18 Mar 2013 | INR | 9.24 | 9.33 | 9.15 | 9.26 | 9.26 | +0.13 (+1.42%) | 48,589 |
| 15 Mar 2013 | INR | 9.25 | 9.29 | 9.1 | 9.13 | 9.13 | -0.05 (-0.54%) | 125,851 |
| 14 Mar 2013 | INR | 9.34 | 9.41 | 9.14 | 9.18 | 9.18 | -0.06 (-0.65%) | 94,387 |
| 13 Mar 2013 | INR | 9.11 | 9.4 | 9.11 | 9.24 | 9.24 | -0.04 (-0.43%) | 86,872 |
| 12 Mar 2013 | INR | 9.36 | 9.47 | 9.25 | 9.28 | 9.28 | -0.1 (-1.07%) | 100,069 |
| 11 Mar 2013 | INR | 9.7 | 9.7 | 9.28 | 9.38 | 9.38 | -0.1 (-1.05%) | 202,926 |
| 8 Mar 2013 | INR | 9.55 | 9.59 | 9.35 | 9.48 | 9.48 | +0.11 (+1.17%) | 116,616 |
| 7 Mar 2013 | INR | 9.34 | 9.44 | 9.15 | 9.37 | 9.37 | +0.15 (+1.63%) | 92,006 |
| 6 Mar 2013 | INR | 9.1 | 9.44 | 9 | 9.22 | 9.22 | +0.16 (+1.77%) | 161,195 |
| 5 Mar 2013 | INR | 8.91 | 9.2 | 8.8 | 9.06 | 9.06 | +0.24 (+2.72%) | 192,122 |
| 4 Mar 2013 | INR | 9.1 | 9.1 | 8.7 | 8.82 | 8.82 | -0.22 (-2.43%) | 137,037 |
| 1 Mar 2013 | INR | 9.28 | 9.28 | 8.99 | 9.04 | 9.04 | -0.08 (-0.88%) | 176,499 |
| 28 Feb 2013 | INR | 9.6 | 9.75 | 9.02 | 9.12 | 9.12 | -0.36 (-3.80%) | 231,930 |
| 27 Feb 2013 | INR | 9.65 | 9.9 | 9.34 | 9.48 | 9.48 | +0.01 (+0.11%) | 164,020 |
| 26 Feb 2013 | INR | 9.6 | 9.74 | 9.38 | 9.47 | 9.47 | -0.26 (-2.67%) | 212,638 |
| 25 Feb 2013 | INR | 10.03 | 10.08 | 9.6 | 9.73 | 9.73 | -0.03 (-0.31%) | 122,100 |
| 22 Feb 2013 | INR | 9.81 | 9.92 | 9.57 | 9.76 | 9.76 | -0.08 (-0.81%) | 248,032 |
| 21 Feb 2013 | INR | 10 | 10 | 9.8 | 9.84 | 9.84 | -0.15 (-1.50%) | 76,901 |
| 20 Feb 2013 | INR | 10.15 | 10.15 | 9.9 | 9.99 | 9.99 | +0.03 (+0.30%) | 161,753 |
| 19 Feb 2013 | INR | 10.35 | 10.45 | 9.9 | 9.96 | 9.96 | -0.28 (-2.73%) | 368,281 |
| 18 Feb 2013 | INR | 9.85 | 10.38 | 9.5 | 10.24 | 10.24 | +0.79 (+8.36%) | 172,898 |
| 15 Feb 2013 | INR | 9.3 | 9.6 | 9.11 | 9.45 | 9.45 | +0.15 (+1.61%) | 150,624 |
| 14 Feb 2013 | INR | 9.6 | 9.75 | 9.15 | 9.3 | 9.3 | -0.33 (-3.43%) | 291,780 |
| 13 Feb 2013 | INR | 9.96 | 10.1 | 9.56 | 9.63 | 9.63 | -0.38 (-3.80%) | 308,667 |
| 12 Feb 2013 | INR | 10.25 | 10.25 | 9.9 | 10.01 | 10.01 | -0.1 (-0.99%) | 190,814 |
| 11 Feb 2013 | INR | 10.1 | 10.4 | 9.95 | 10.11 | 10.11 | +0.11 (+1.10%) | 185,766 |
| 8 Feb 2013 | INR | 10.1 | 10.44 | 9.95 | 10 | 10 | -0.09 (-0.89%) | 201,305 |
| 7 Feb 2013 | INR | 10.52 | 10.52 | 10.04 | 10.09 | 10.09 | -0.47 (-4.45%) | 297,199 |
