| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 10.9 | 11.33 | 10.52 | 10.56 | 10.56 | -0.22 (-2.04%) | 342,078 |
| 5 Feb 2013 | INR | 10.8 | 10.99 | 10.7 | 10.78 | 10.78 | -0.21 (-1.91%) | 159,578 |
| 4 Feb 2013 | INR | 11.01 | 11.2 | 10.96 | 10.99 | 10.99 | -0.17 (-1.52%) | 170,895 |
| 1 Feb 2013 | INR | 11.45 | 11.57 | 10.85 | 11.16 | 11.16 | -0.15 (-1.33%) | 626,117 |
| 31 Jan 2013 | INR | 11.6 | 11.64 | 11.2 | 11.31 | 11.31 | -1.16 (-9.30%) | 400,668 |
| 30 Jan 2013 | INR | 12.41 | 12.69 | 12.33 | 12.47 | 12.47 | +0.01 (+0.08%) | 542,915 |
| 29 Jan 2013 | INR | 12.58 | 12.65 | 12.36 | 12.46 | 12.46 | +0.12 (+0.97%) | 1,048,793 |
| 28 Jan 2013 | INR | 12.44 | 12.6 | 12.28 | 12.34 | 12.34 | -0.03 (-0.24%) | 560,907 |
| 25 Jan 2013 | INR | 12.25 | 12.44 | 12.16 | 12.37 | 12.37 | +0.3 (+2.49%) | 646,520 |
| 24 Jan 2013 | INR | 12.47 | 12.5 | 12 | 12.07 | 12.07 | -0.23 (-1.87%) | 481,223 |
| 23 Jan 2013 | INR | 12.25 | 12.6 | 12.15 | 12.3 | 12.3 | +0.14 (+1.15%) | 1,104,125 |
| 22 Jan 2013 | INR | 12.1 | 12.45 | 11.93 | 12.16 | 12.16 | +0.17 (+1.42%) | 1,305,479 |
| 21 Jan 2013 | INR | 12.15 | 12.44 | 11.9 | 11.99 | 11.99 | 0.0 (0.0%) | 470,663 |
| 18 Jan 2013 | INR | 11.8 | 12.3 | 11.8 | 11.99 | 11.99 | +0.52 (+4.53%) | 673,342 |
| 17 Jan 2013 | INR | 11.46 | 11.63 | 11.38 | 11.47 | 11.47 | +0.02 (+0.17%) | 54,322 |
| 16 Jan 2013 | INR | 11.84 | 11.95 | 11.36 | 11.45 | 11.45 | -0.39 (-3.29%) | 217,062 |
| 15 Jan 2013 | INR | 11.7 | 12.3 | 11.7 | 11.84 | 11.84 | +0.12 (+1.02%) | 195,711 |
| 14 Jan 2013 | INR | 11.41 | 11.79 | 11.41 | 11.72 | 11.72 | +0.2 (+1.74%) | 102,936 |
| 11 Jan 2013 | INR | 11.9 | 11.95 | 11.5 | 11.52 | 11.52 | -0.34 (-2.87%) | 141,256 |
| 10 Jan 2013 | INR | 12.25 | 12.3 | 11.8 | 11.86 | 11.86 | -0.09 (-0.75%) | 101,110 |
| 9 Jan 2013 | INR | 12.1 | 12.29 | 11.9 | 11.95 | 11.95 | -0.07 (-0.58%) | 124,022 |
| 8 Jan 2013 | INR | 12.16 | 12.3 | 11.94 | 12.02 | 12.02 | -0.18 (-1.48%) | 67,483 |
| 7 Jan 2013 | INR | 12.1 | 12.5 | 12.1 | 12.2 | 12.2 | +0.21 (+1.75%) | 211,959 |
| 4 Jan 2013 | INR | 12.55 | 12.69 | 11.82 | 11.99 | 11.99 | -0.47 (-3.77%) | 660,227 |
| 3 Jan 2013 | INR | 11.8 | 12.85 | 11.7 | 12.46 | 12.46 | +0.75 (+6.40%) | 573,675 |
| 2 Jan 2013 | INR | 11.65 | 11.85 | 11.42 | 11.71 | 11.71 | +0.26 (+2.27%) | 128,775 |
| 1 Jan 2013 | INR | 11.4 | 11.64 | 11.25 | 11.45 | 11.45 | +0.17 (+1.51%) | 88,859 |
| 31 Dec 2012 | INR | 11.1 | 11.4 | 11.1 | 11.28 | 11.28 | +0.04 (+0.36%) | 70,406 |
| 28 Dec 2012 | INR | 11.3 | 11.4 | 11.15 | 11.24 | 11.24 | +0.07 (+0.63%) | 57,472 |
| 27 Dec 2012 | INR | 11.35 | 11.38 | 11.15 | 11.17 | 11.17 | -0.2 (-1.76%) | 77,692 |
