| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 10 | 10.18 | 9.7 | 9.78 | 9.78 | -0.2 (-2.00%) | 100,171 |
| 8 Nov 2012 | INR | 9.9 | 10.35 | 9.71 | 9.98 | 9.98 | +0.07 (+0.71%) | 281,250 |
| 7 Nov 2012 | INR | 9.78 | 10.01 | 9.61 | 9.91 | 9.91 | +0.4 (+4.21%) | 220,650 |
| 6 Nov 2012 | INR | 9.65 | 9.7 | 9.35 | 9.51 | 9.51 | -0.13 (-1.35%) | 162,347 |
| 5 Nov 2012 | INR | 9.9 | 10 | 9.6 | 9.64 | 9.64 | -0.22 (-2.23%) | 90,995 |
| 2 Nov 2012 | INR | 10.1 | 10.3 | 9.8 | 9.86 | 9.86 | -0.26 (-2.57%) | 138,060 |
| 1 Nov 2012 | INR | 9.9 | 10.25 | 9.6 | 10.12 | 10.12 | +0.16 (+1.61%) | 214,762 |
| 31 Oct 2012 | INR | 10.75 | 10.75 | 9.4 | 9.96 | 9.96 | -1.11 (-10.03%) | 398,772 |
| 30 Oct 2012 | INR | 11.2 | 11.4 | 10.57 | 11.07 | 11.07 | -0.14 (-1.25%) | 1,286,194 |
| 29 Oct 2012 | INR | 11.15 | 11.5 | 10.95 | 11.21 | 11.21 | +0.2 (+1.82%) | 1,259,981 |
| 26 Oct 2012 | INR | 10.7 | 11.18 | 10.6 | 11.01 | 11.01 | +0.31 (+2.90%) | 468,776 |
| 25 Oct 2012 | INR | 10.7 | 10.85 | 10.4 | 10.7 | 10.7 | +0.07 (+0.66%) | 340,880 |
| 23 Oct 2012 | INR | 10.75 | 10.75 | 10.32 | 10.63 | 10.63 | +0.01 (+0.09%) | 480,114 |
| 22 Oct 2012 | INR | 10.49 | 10.8 | 10.45 | 10.62 | 10.62 | +0.28 (+2.71%) | 723,570 |
| 19 Oct 2012 | INR | 10.2 | 11.28 | 10.15 | 10.34 | 10.34 | +0.08 (+0.78%) | 2,614,422 |
| 18 Oct 2012 | INR | 9.7 | 10.64 | 9.7 | 10.26 | 10.26 | +0.52 (+5.34%) | 258,703 |
| 17 Oct 2012 | INR | 9.7 | 9.95 | 9.2 | 9.74 | 9.74 | +0.03 (+0.31%) | 137,620 |
| 16 Oct 2012 | INR | 9.66 | 9.99 | 9.64 | 9.71 | 9.71 | +0.05 (+0.52%) | 55,499 |
| 15 Oct 2012 | INR | 10 | 10.28 | 9.46 | 9.66 | 9.66 | -0.16 (-1.63%) | 174,335 |
| 12 Oct 2012 | INR | 9.6 | 10.15 | 9.26 | 9.82 | 9.82 | +0.59 (+6.39%) | 957,962 |
| 11 Oct 2012 | INR | 9.2 | 9.29 | 8.96 | 9.23 | 9.23 | +0.13 (+1.43%) | 59,740 |
| 10 Oct 2012 | INR | 9.8 | 9.8 | 8.87 | 9.1 | 9.1 | -0.73 (-7.43%) | 372,926 |
| 9 Oct 2012 | INR | 10 | 10 | 9.79 | 9.83 | 9.83 | -0.09 (-0.91%) | 87,156 |
| 8 Oct 2012 | INR | 10.15 | 10.2 | 9.65 | 9.92 | 9.92 | -0.13 (-1.29%) | 228,012 |
| 5 Oct 2012 | INR | 10 | 10.14 | 9.51 | 10.05 | 10.05 | +0.11 (+1.11%) | 397,741 |
| 4 Oct 2012 | INR | 9.58 | 10.15 | 9.56 | 9.94 | 9.94 | +0.5 (+5.30%) | 397,145 |
| 3 Oct 2012 | INR | 9.1 | 9.6 | 9 | 9.44 | 9.44 | +0.4 (+4.42%) | 344,742 |
| 1 Oct 2012 | INR | 8.8 | 9.1 | 8.09 | 9.04 | 9.04 | +0.63 (+7.49%) | 180,010 |
| 28 Sep 2012 | INR | 8.4 | 8.76 | 8.32 | 8.41 | 8.41 | -0.03 (-0.36%) | 43,872 |
| 27 Sep 2012 | INR | 8.4 | 8.69 | 8.32 | 8.44 | 8.44 | +0.07 (+0.84%) | 56,342 |
