| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 7.6 | 7.89 | 7.6 | 7.89 | 7.89 | +0.37 (+4.92%) | 29,954 |
| 18 May 2012 | INR | 7.35 | 7.65 | 7.35 | 7.52 | 7.52 | +0.07 (+0.94%) | 29,478 |
| 17 May 2012 | INR | 7.3 | 7.65 | 7.21 | 7.45 | 7.45 | +0.09 (+1.22%) | 22,766 |
| 16 May 2012 | INR | 7.75 | 7.75 | 7.25 | 7.36 | 7.36 | -0.21 (-2.77%) | 47,091 |
| 15 May 2012 | INR | 7.6 | 7.89 | 7.3 | 7.57 | 7.57 | -0.07 (-0.92%) | 39,927 |
| 14 May 2012 | INR | 7.9 | 8.1 | 7.63 | 7.64 | 7.64 | -0.39 (-4.86%) | 49,808 |
| 11 May 2012 | INR | 7.8 | 8.15 | 7.51 | 8.03 | 8.03 | +0.24 (+3.08%) | 50,730 |
| 10 May 2012 | INR | 8.25 | 8.38 | 7.75 | 7.79 | 7.79 | -0.31 (-3.83%) | 53,220 |
| 9 May 2012 | INR | 7.9 | 8.31 | 7.61 | 8.1 | 8.1 | +0.18 (+2.27%) | 54,087 |
| 8 May 2012 | INR | 8.25 | 8.32 | 7.89 | 7.92 | 7.92 | -0.38 (-4.58%) | 80,658 |
| 7 May 2012 | INR | 8.04 | 8.4 | 8 | 8.3 | 8.3 | -0.09 (-1.07%) | 61,341 |
| 4 May 2012 | INR | 8.9 | 8.9 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 62,600 |
| 3 May 2012 | INR | 8.75 | 9.22 | 8.6 | 8.83 | 8.83 | +0.04 (+0.46%) | 143,274 |
| 2 May 2012 | INR | 8.65 | 8.79 | 8.65 | 8.79 | 8.79 | +0.41 (+4.89%) | 99,244 |
| 30 Apr 2012 | INR | 7.98 | 8.38 | 7.85 | 8.38 | 8.38 | +0.39 (+4.88%) | 58,511 |
| 28 Apr 2012 | INR | 8 | 8.21 | 7.8 | 7.99 | 7.99 | +0.11 (+1.40%) | 8,223 |
| 27 Apr 2012 | INR | 8.25 | 8.29 | 7.81 | 7.88 | 7.88 | -0.19 (-2.35%) | 60,271 |
| 26 Apr 2012 | INR | 8.05 | 8.18 | 8 | 8.07 | 8.07 | +0.06 (+0.75%) | 35,050 |
| 25 Apr 2012 | INR | 8.05 | 8.2 | 7.96 | 8.01 | 8.01 | -0.07 (-0.87%) | 35,291 |
| 24 Apr 2012 | INR | 8.17 | 8.28 | 8.05 | 8.08 | 8.08 | -0.09 (-1.10%) | 35,570 |
| 23 Apr 2012 | INR | 8.57 | 8.7 | 8.11 | 8.17 | 8.17 | -0.21 (-2.51%) | 53,496 |
| 20 Apr 2012 | INR | 8.7 | 8.7 | 8.3 | 8.38 | 8.38 | -0.24 (-2.78%) | 56,569 |
| 19 Apr 2012 | INR | 8.65 | 8.81 | 8.56 | 8.62 | 8.62 | -0.09 (-1.03%) | 30,269 |
| 18 Apr 2012 | INR | 8.65 | 8.94 | 8.65 | 8.71 | 8.71 | +0.15 (+1.75%) | 46,721 |
| 17 Apr 2012 | INR | 8.5 | 8.75 | 8.5 | 8.56 | 8.56 | +0.03 (+0.35%) | 31,941 |
| 16 Apr 2012 | INR | 8.8 | 8.8 | 8.35 | 8.53 | 8.53 | +0.03 (+0.35%) | 51,239 |
| 13 Apr 2012 | INR | 8.49 | 8.74 | 8.41 | 8.5 | 8.5 | +0.01 (+0.12%) | 82,713 |
| 12 Apr 2012 | INR | 8.87 | 8.9 | 8.45 | 8.49 | 8.49 | -0.14 (-1.62%) | 60,961 |
| 11 Apr 2012 | INR | 8.7 | 8.71 | 8.55 | 8.63 | 8.63 | -0.07 (-0.80%) | 31,800 |
| 10 Apr 2012 | INR | 8.7 | 8.85 | 8.6 | 8.7 | 8.7 | 0.0 (0.0%) | 48,961 |
