| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 360.35 | 369.8 | 354.05 | 364.9 | 364.9 | +3.7 (+1.02%) | 23,407 |
| 10 Apr 2024 | INR | 352.05 | 366.95 | 347.95 | 361.2 | 361.2 | +9.8 (+2.79%) | 19,373 |
| 9 Apr 2024 | INR | 358.7 | 363.75 | 344.95 | 351.4 | 351.4 | -7.3 (-2.04%) | 13,319 |
| 8 Apr 2024 | INR | 369.9 | 369.9 | 356.7 | 358.7 | 358.7 | -5.15 (-1.42%) | 57,919 |
| 5 Apr 2024 | INR | 355.9 | 366.6 | 350.75 | 363.85 | 363.85 | +10.2 (+2.88%) | 21,269 |
| 4 Apr 2024 | INR | 351.95 | 359.45 | 347.55 | 353.65 | 353.65 | +5.15 (+1.48%) | 19,617 |
| 3 Apr 2024 | INR | 345.75 | 350 | 342.1 | 348.5 | 348.5 | +8.45 (+2.48%) | 33,867 |
| 2 Apr 2024 | INR | 330.35 | 343.25 | 327.25 | 340.05 | 340.05 | +10.8 (+3.28%) | 16,800 |
| 1 Apr 2024 | INR | 307.45 | 333.3 | 307.45 | 329.25 | 329.25 | +25.85 (+8.52%) | 35,524 |
| 28 Mar 2024 | INR | 310 | 319.5 | 295.95 | 303.4 | 303.4 | -5.95 (-1.92%) | 29,048 |
| 27 Mar 2024 | INR | 318 | 323.9 | 307 | 309.35 | 309.35 | -8.2 (-2.58%) | 144,717 |
| 26 Mar 2024 | INR | 322.05 | 324.45 | 315.1 | 317.55 | 317.55 | -4.5 (-1.40%) | 199,580 |
| 22 Mar 2024 | INR | 329.9 | 331.1 | 320.85 | 322.05 | 322.05 | -7.3 (-2.22%) | 76,367 |
| 21 Mar 2024 | INR | 321.6 | 338.35 | 319.7 | 329.35 | 329.35 | +13.1 (+4.14%) | 265,862 |
| 20 Mar 2024 | INR | 322.95 | 327.5 | 312.1 | 316.25 | 316.25 | -4.35 (-1.36%) | 98,673 |
| 19 Mar 2024 | INR | 332.95 | 332.95 | 318.8 | 320.6 | 320.6 | -7.6 (-2.32%) | 16,113 |
| 18 Mar 2024 | INR | 332.85 | 336 | 324.45 | 328.2 | 328.2 | -2.55 (-0.77%) | 20,279 |
| 15 Mar 2024 | INR | 333.9 | 340.95 | 326.45 | 330.75 | 330.75 | +1.8 (+0.55%) | 45,388 |
| 14 Mar 2024 | INR | 325 | 344.6 | 321.9 | 328.95 | 328.95 | +4.6 (+1.42%) | 33,110 |
| 13 Mar 2024 | INR | 355.55 | 358.2 | 319.7 | 324.35 | 324.35 | -29.6 (-8.36%) | 30,703 |
| 12 Mar 2024 | INR | 365.95 | 369.3 | 352 | 353.95 | 353.95 | -16.65 (-4.49%) | 8,769 |
| 11 Mar 2024 | INR | 368.95 | 376.25 | 368.65 | 370.6 | 370.6 | -1.9 (-0.51%) | 5,784 |
| 7 Mar 2024 | INR | 370.3 | 379.35 | 369 | 372.5 | 372.5 | +2.4 (+0.65%) | 23,556 |
| 6 Mar 2024 | INR | 379.05 | 380.75 | 367.85 | 370.1 | 370.1 | -12.2 (-3.19%) | 24,505 |
| 5 Mar 2024 | INR | 386.6 | 387.2 | 380 | 382.3 | 382.3 | -5.5 (-1.42%) | 8,443 |
| 4 Mar 2024 | INR | 390 | 398.05 | 384.85 | 387.8 | 387.8 | -0.4 (-0.10%) | 11,656 |
| 1 Mar 2024 | INR | 388.85 | 393.1 | 385 | 388.2 | 388.2 | +2.3 (+0.60%) | 18,437 |
| 29 Feb 2024 | INR | 387.5 | 389.2 | 378.7 | 385.9 | 385.9 | -1.25 (-0.32%) | 22,562 |
| 28 Feb 2024 | INR | 400.25 | 400.4 | 384.05 | 387.15 | 387.15 | -13.05 (-3.26%) | 24,000 |
| 27 Feb 2024 | INR | 421.8 | 422.1 | 397.2 | 400.2 | 400.2 | -19.5 (-4.65%) | 32,327 |
