| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 358.4 | 369.45 | 347.75 | 354.55 | 354.55 | +18.65 (+5.55%) | 380,711 |
| 3 Mar 2023 | INR | 330.9 | 335.9 | 314.55 | 335.9 | 335.9 | +30.5 (+9.99%) | 46,677 |
| 2 Mar 2023 | INR | 277.65 | 305.4 | 273.05 | 305.4 | 305.4 | +27.75 (+9.99%) | 13,745 |
| 1 Mar 2023 | INR | 277.8 | 281.65 | 275.05 | 277.65 | 277.65 | -0.35 (-0.13%) | 6,689 |
| 28 Feb 2023 | INR | 272.65 | 280.2 | 271.2 | 278 | 278 | +6.65 (+2.45%) | 7,053 |
| 27 Feb 2023 | INR | 270.95 | 275.85 | 269.95 | 271.35 | 271.35 | -0.15 (-0.06%) | 2,190 |
| 24 Feb 2023 | INR | 282.15 | 282.5 | 270.25 | 271.5 | 271.5 | -10.2 (-3.62%) | 7,556 |
| 23 Feb 2023 | INR | 287.75 | 287.75 | 281.3 | 281.7 | 281.7 | -3.85 (-1.35%) | 2,814 |
| 22 Feb 2023 | INR | 279.9 | 290.95 | 279.9 | 285.55 | 285.55 | -0.15 (-0.05%) | 7,434 |
| 21 Feb 2023 | INR | 296 | 299.75 | 280.5 | 285.7 | 285.7 | -13.05 (-4.37%) | 12,724 |
| 20 Feb 2023 | INR | 301.15 | 301.55 | 296.4 | 298.75 | 298.75 | -0.65 (-0.22%) | 2,059 |
| 17 Feb 2023 | INR | 298.85 | 301.3 | 296.05 | 299.4 | 299.4 | +1.65 (+0.55%) | 8,007 |
| 16 Feb 2023 | INR | 299.45 | 301.55 | 297 | 297.75 | 297.75 | +0.35 (+0.12%) | 6,403 |
| 15 Feb 2023 | INR | 301.75 | 305.75 | 296.1 | 297.4 | 297.4 | -2.3 (-0.77%) | 6,172 |
| 14 Feb 2023 | INR | 302.8 | 304.1 | 294.95 | 299.7 | 299.7 | -5.05 (-1.66%) | 7,249 |
| 13 Feb 2023 | INR | 300 | 309.25 | 296 | 304.75 | 304.75 | -0.5 (-0.16%) | 14,768 |
| 10 Feb 2023 | INR | 305 | 311 | 304.8 | 305.25 | 305.25 | +0.15 (+0.05%) | 23,877 |
| 9 Feb 2023 | INR | 304.95 | 309.25 | 302.05 | 305.1 | 305.1 | +1.7 (+0.56%) | 10,143 |
| 8 Feb 2023 | INR | 327.9 | 336.35 | 286.4 | 303.4 | 303.4 | -2.45 (-0.80%) | 59,793 |
| 7 Feb 2023 | INR | 282.65 | 305.85 | 282.25 | 305.85 | 305.85 | +27.8 (+10.00%) | 9,524 |
| 6 Feb 2023 | INR | 261.25 | 282.6 | 261 | 278.05 | 278.05 | +18.2 (+7.00%) | 13,771 |
| 3 Feb 2023 | INR | 268.95 | 268.95 | 255.5 | 259.85 | 259.85 | -3.4 (-1.29%) | 3,603 |
| 2 Feb 2023 | INR | 269.85 | 275.2 | 260.25 | 263.25 | 263.25 | -6.6 (-2.45%) | 4,262 |
| 1 Feb 2023 | INR | 286.25 | 295.8 | 259.5 | 269.85 | 269.85 | -13.1 (-4.63%) | 19,021 |
| 31 Jan 2023 | INR | 289.55 | 296 | 270.05 | 282.95 | 282.95 | +2.75 (+0.98%) | 26,938 |
| 30 Jan 2023 | INR | 284.25 | 312.2 | 268 | 280.2 | 280.2 | -3.65 (-1.29%) | 46,900 |
| 27 Jan 2023 | INR | 337.95 | 342.5 | 280.55 | 283.85 | 283.85 | -53.7 (-15.91%) | 91,385 |
| 25 Jan 2023 | INR | 377.25 | 377.25 | 335.05 | 337.55 | 337.55 | -32.1 (-8.68%) | 43,841 |
| 24 Jan 2023 | INR | 377 | 380.75 | 367.55 | 369.65 | 369.65 | -8 (-2.12%) | 7,180 |
| 23 Jan 2023 | INR | 385.5 | 385.5 | 360.6 | 377.65 | 377.65 | -6 (-1.56%) | 48,858 |
