| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 152.2 | 158.7 | 150.1 | 153.65 | 153.65 | +5.15 (+3.47%) | 28,798 |
| 26 Aug 2011 | INR | 160.05 | 161.9 | 146.6 | 148.5 | 148.5 | -11.6 (-7.25%) | 45,191 |
| 25 Aug 2011 | INR | 163 | 165.95 | 154.65 | 160.1 | 160.1 | -1.45 (-0.90%) | 145,750 |
| 24 Aug 2011 | INR | 165 | 177 | 155 | 161.55 | 161.55 | +2.65 (+1.67%) | 395,805 |
| 23 Aug 2011 | INR | 134.5 | 158.9 | 132.6 | 158.9 | 158.9 | +26.45 (+19.97%) | 167,338 |
| 22 Aug 2011 | INR | 122 | 134.8 | 118.2 | 132.45 | 132.45 | +14.15 (+11.96%) | 58,894 |
| 19 Aug 2011 | INR | 116.4 | 120.85 | 115.1 | 118.3 | 118.3 | -4.7 (-3.82%) | 34,905 |
| 18 Aug 2011 | INR | 133.05 | 133.05 | 120.45 | 123 | 123 | -10.2 (-7.66%) | 21,226 |
| 17 Aug 2011 | INR | 148.4 | 148.5 | 130.2 | 133.2 | 133.2 | -14.5 (-9.82%) | 129,553 |
| 16 Aug 2011 | INR | 154.5 | 154.8 | 146.15 | 147.7 | 147.7 | -2.8 (-1.86%) | 7,576 |
| 12 Aug 2011 | INR | 151 | 153 | 149 | 150.5 | 150.5 | -0.45 (-0.30%) | 11,223 |
| 11 Aug 2011 | INR | 152 | 154.4 | 149.1 | 150.95 | 150.95 | -1.2 (-0.79%) | 50,853 |
| 10 Aug 2011 | INR | 160 | 164 | 151.1 | 152.15 | 152.15 | -2.45 (-1.58%) | 21,946 |
| 9 Aug 2011 | INR | 145 | 161.9 | 142.6 | 154.6 | 154.6 | +3 (+1.98%) | 74,267 |
| 8 Aug 2011 | INR | 157 | 159 | 150.6 | 151.6 | 151.6 | -9.75 (-6.04%) | 18,818 |
| 5 Aug 2011 | INR | 158 | 166 | 154.4 | 161.35 | 161.35 | -7.8 (-4.61%) | 18,921 |
| 4 Aug 2011 | INR | 180 | 180 | 167.15 | 169.15 | 169.15 | -8.9 (-5.00%) | 10,555 |
| 3 Aug 2011 | INR | 172.3 | 187 | 165.5 | 178.05 | 178.05 | +3.75 (+2.15%) | 114,463 |
| 2 Aug 2011 | INR | 184.7 | 184.7 | 173 | 174.3 | 174.3 | -10.3 (-5.58%) | 19,956 |
| 1 Aug 2011 | INR | 183.75 | 192.8 | 181.05 | 184.6 | 184.6 | +0.85 (+0.46%) | 58,943 |
| 29 Jul 2011 | INR | 163 | 187.4 | 161.9 | 183.75 | 183.75 | +22.8 (+14.17%) | 169,802 |
| 28 Jul 2011 | INR | 179 | 179 | 158 | 160.95 | 160.95 | -18.25 (-10.18%) | 106,172 |
| 27 Jul 2011 | INR | 184 | 184 | 178 | 179.2 | 179.2 | -1.05 (-0.58%) | 21,212 |
| 26 Jul 2011 | INR | 185 | 186 | 178.15 | 180.25 | 180.25 | -3.4 (-1.85%) | 8,842 |
| 25 Jul 2011 | INR | 186.25 | 187.65 | 182.5 | 183.65 | 183.65 | -1.8 (-0.97%) | 12,065 |
| 22 Jul 2011 | INR | 194.75 | 195.8 | 181.1 | 185.45 | 185.45 | -6.55 (-3.41%) | 30,194 |
| 21 Jul 2011 | INR | 199 | 199 | 191.2 | 192 | 192 | -7.55 (-3.78%) | 59,481 |
| 20 Jul 2011 | INR | 202.5 | 202.5 | 197.15 | 199.55 | 199.55 | -0.95 (-0.47%) | 42,493 |
| 19 Jul 2011 | INR | 199.7 | 203.4 | 199.05 | 200.5 | 200.5 | +0.75 (+0.38%) | 8,044 |
| 18 Jul 2011 | INR | 201 | 205 | 199 | 199.75 | 199.75 | -0.55 (-0.27%) | 13,204 |
