| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 207.25 | 209.25 | 199.3 | 200.3 | 200.3 | -6.85 (-3.31%) | 18,601 |
| 14 Jul 2011 | INR | 211 | 211 | 205.25 | 207.15 | 207.15 | -0.95 (-0.46%) | 9,821 |
| 13 Jul 2011 | INR | 209.5 | 213.4 | 208 | 208.1 | 208.1 | +0.1 (+0.05%) | 14,136 |
| 12 Jul 2011 | INR | 214 | 214 | 206.5 | 208 | 208 | -4.75 (-2.23%) | 9,324 |
| 11 Jul 2011 | INR | 216 | 218 | 211.25 | 212.75 | 212.75 | -0.55 (-0.26%) | 7,628 |
| 8 Jul 2011 | INR | 216 | 216.45 | 211 | 213.3 | 213.3 | -0.95 (-0.44%) | 17,763 |
| 7 Jul 2011 | INR | 213.65 | 217.8 | 212 | 214.25 | 214.25 | +2.55 (+1.20%) | 17,180 |
| 6 Jul 2011 | INR | 213 | 213.7 | 209.05 | 211.7 | 211.7 | +0.75 (+0.36%) | 34,897 |
| 5 Jul 2011 | INR | 212.5 | 222.8 | 210.5 | 210.95 | 210.95 | -0.55 (-0.26%) | 37,534 |
| 4 Jul 2011 | INR | 213.65 | 214.8 | 210.5 | 211.5 | 211.5 | 0.0 (0.0%) | 8,978 |
| 1 Jul 2011 | INR | 215.55 | 219.5 | 210 | 211.5 | 211.5 | -2.6 (-1.21%) | 21,255 |
| 30 Jun 2011 | INR | 223 | 223.8 | 213.75 | 214.1 | 214.1 | -7.05 (-3.19%) | 15,507 |
| 29 Jun 2011 | INR | 222.75 | 227.9 | 221 | 221.15 | 221.15 | +0.65 (+0.29%) | 39,966 |
| 28 Jun 2011 | INR | 227 | 228.6 | 216.85 | 220.5 | 220.5 | -5.1 (-2.26%) | 49,765 |
| 27 Jun 2011 | INR | 206.4 | 237.9 | 206.4 | 225.6 | 225.6 | +21.15 (+10.34%) | 343,271 |
| 24 Jun 2011 | INR | 202 | 208.5 | 201.3 | 204.45 | 204.45 | +5.5 (+2.76%) | 41,377 |
| 23 Jun 2011 | INR | 207.5 | 207.5 | 198 | 198.95 | 198.95 | -8.85 (-4.26%) | 15,770 |
| 22 Jun 2011 | INR | 219 | 219 | 207.1 | 207.8 | 207.8 | -7.45 (-3.46%) | 12,462 |
| 21 Jun 2011 | INR | 226.2 | 230 | 212 | 215.25 | 215.25 | -9.25 (-4.12%) | 10,512 |
| 20 Jun 2011 | INR | 237 | 237.95 | 209 | 224.5 | 224.5 | -11.25 (-4.77%) | 48,983 |
| 17 Jun 2011 | INR | 238 | 242.8 | 233.25 | 235.75 | 235.75 | +1.1 (+0.47%) | 17,689 |
| 16 Jun 2011 | INR | 232 | 244.5 | 232 | 234.65 | 234.65 | +0.4 (+0.17%) | 32,308 |
| 15 Jun 2011 | INR | 230 | 236.9 | 230 | 234.25 | 234.25 | +5.25 (+2.29%) | 24,287 |
| 14 Jun 2011 | INR | 220 | 238.9 | 220 | 229 | 229 | +9.6 (+4.38%) | 73,377 |
| 13 Jun 2011 | INR | 224 | 224 | 216.2 | 219.4 | 219.4 | -3.15 (-1.42%) | 6,834 |
| 10 Jun 2011 | INR | 228.05 | 231.3 | 220.1 | 222.55 | 222.55 | -4.3 (-1.90%) | 12,877 |
| 9 Jun 2011 | INR | 218.85 | 229 | 217 | 226.85 | 226.85 | +10.3 (+4.76%) | 26,738 |
| 8 Jun 2011 | INR | 218 | 221.6 | 211.7 | 216.55 | 216.55 | -1.65 (-0.76%) | 15,754 |
| 7 Jun 2011 | INR | 211.1 | 222.3 | 211.1 | 218.2 | 218.2 | +6.25 (+2.95%) | 96,657 |
| 6 Jun 2011 | INR | 210.6 | 215 | 209 | 211.95 | 211.95 | +0.95 (+0.45%) | 61,602 |
