| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 218.15 | 221.8 | 210.1 | 211 | 211 | -7.8 (-3.56%) | 20,133 |
| 2 Jun 2011 | INR | 220 | 223 | 217 | 218.8 | 218.8 | -3.4 (-1.53%) | 24,549 |
| 1 Jun 2011 | INR | 228.75 | 229 | 221.05 | 222.2 | 222.2 | -4.8 (-2.11%) | 19,361 |
| 31 May 2011 | INR | 229.8 | 231 | 226.5 | 227 | 227 | +1.5 (+0.67%) | 27,680 |
| 30 May 2011 | INR | 231.15 | 233.55 | 225.1 | 225.5 | 225.5 | -3.55 (-1.55%) | 59,103 |
| 27 May 2011 | INR | 229.4 | 239.85 | 228.2 | 229.05 | 229.05 | +2.25 (+0.99%) | 26,206 |
| 26 May 2011 | INR | 225 | 234.7 | 225 | 226.8 | 226.8 | -1.15 (-0.50%) | 80,817 |
| 25 May 2011 | INR | 238.1 | 241.7 | 225.65 | 227.95 | 227.95 | -10.4 (-4.36%) | 61,685 |
| 24 May 2011 | INR | 243.8 | 244 | 237.15 | 238.35 | 238.35 | -4.6 (-1.89%) | 8,002 |
| 23 May 2011 | INR | 246.9 | 246.9 | 238.25 | 242.95 | 242.95 | -4.8 (-1.94%) | 58,950 |
| 20 May 2011 | INR | 245.75 | 271.2 | 241.05 | 247.75 | 247.75 | +6.85 (+2.84%) | 195,262 |
| 19 May 2011 | INR | 243 | 249 | 240.1 | 240.9 | 240.9 | +1.05 (+0.44%) | 13,336 |
| 18 May 2011 | INR | 243.5 | 246.5 | 239 | 239.85 | 239.85 | -1.55 (-0.64%) | 9,176 |
| 17 May 2011 | INR | 247.4 | 247.7 | 237 | 241.4 | 241.4 | -3.55 (-1.45%) | 7,038 |
| 16 May 2011 | INR | 248.9 | 257.8 | 243.4 | 244.95 | 244.95 | -1.2 (-0.49%) | 67,578 |
| 13 May 2011 | INR | 247 | 256.4 | 242.25 | 246.15 | 246.15 | -0.05 (-0.02%) | 90,149 |
| 12 May 2011 | INR | 250.9 | 255.1 | 244 | 246.2 | 246.2 | -5.6 (-2.22%) | 11,428 |
| 11 May 2011 | INR | 243.95 | 258.9 | 243.95 | 251.8 | 251.8 | +1.55 (+0.62%) | 24,467 |
| 10 May 2011 | INR | 240.9 | 265.5 | 239.6 | 250.25 | 250.25 | +9.35 (+3.88%) | 65,033 |
| 9 May 2011 | INR | 252.7 | 252.7 | 239 | 240.9 | 240.9 | -9.65 (-3.85%) | 64,124 |
| 6 May 2011 | INR | 241 | 261.35 | 241 | 250.55 | 250.55 | +0.4 (+0.16%) | 45,536 |
| 5 May 2011 | INR | 259.75 | 261 | 247.1 | 250.15 | 250.15 | -8.5 (-3.29%) | 61,294 |
| 4 May 2011 | INR | 231 | 278 | 231 | 258.65 | 258.65 | +20.75 (+8.72%) | 404,956 |
| 3 May 2011 | INR | 248 | 248.5 | 237 | 237.9 | 237.9 | -9.35 (-3.78%) | 12,585 |
| 2 May 2011 | INR | 235 | 254 | 235 | 247.25 | 247.25 | +6.55 (+2.72%) | 85,665 |
| 29 Apr 2011 | INR | 253.85 | 253.85 | 238 | 240.7 | 240.7 | -11.8 (-4.67%) | 46,422 |
| 28 Apr 2011 | INR | 270 | 270.25 | 251.6 | 252.5 | 252.5 | -14.5 (-5.43%) | 23,230 |
| 27 Apr 2011 | INR | 274.6 | 275.95 | 265 | 267 | 267 | -7.4 (-2.70%) | 17,004 |
| 26 Apr 2011 | INR | 278.95 | 280.8 | 273.05 | 274.4 | 274.4 | -4.55 (-1.63%) | 14,182 |
| 25 Apr 2011 | INR | 284.45 | 284.45 | 278.05 | 278.95 | 278.95 | -1.1 (-0.39%) | 61,252 |
