| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 282.5 | 286.95 | 279 | 280.05 | 280.05 | -0.85 (-0.30%) | 11,570 |
| 20 Apr 2011 | INR | 287.5 | 292 | 279.1 | 280.9 | 280.9 | -1.8 (-0.64%) | 25,298 |
| 19 Apr 2011 | INR | 286 | 286 | 282 | 282.7 | 282.7 | -1.7 (-0.60%) | 9,450 |
| 18 Apr 2011 | INR | 293.65 | 294.9 | 283 | 284.4 | 284.4 | -5.65 (-1.95%) | 34,853 |
| 15 Apr 2011 | INR | 296.25 | 296.25 | 287.3 | 290.05 | 290.05 | -3.95 (-1.34%) | 63,463 |
| 13 Apr 2011 | INR | 284 | 302 | 281 | 294 | 294 | +9.9 (+3.48%) | 51,683 |
| 11 Apr 2011 | INR | 286.2 | 291.8 | 282.95 | 284.1 | 284.1 | -3.65 (-1.27%) | 19,006 |
| 8 Apr 2011 | INR | 299 | 310 | 285.85 | 287.75 | 287.75 | -11 (-3.68%) | 43,162 |
| 7 Apr 2011 | INR | 297.1 | 304.5 | 297.05 | 298.75 | 298.75 | +1.5 (+0.50%) | 65,886 |
| 6 Apr 2011 | INR | 301 | 305 | 295.9 | 297.25 | 297.25 | +1.45 (+0.49%) | 19,484 |
| 5 Apr 2011 | INR | 300.1 | 304.8 | 295 | 295.8 | 295.8 | -1.5 (-0.50%) | 25,935 |
| 4 Apr 2011 | INR | 287.15 | 310.8 | 285 | 297.3 | 297.3 | +13.75 (+4.85%) | 80,883 |
| 1 Apr 2011 | INR | 284.35 | 288.5 | 281.15 | 283.55 | 283.55 | +2.25 (+0.80%) | 16,529 |
| 31 Mar 2011 | INR | 290.95 | 294.45 | 280.05 | 281.3 | 281.3 | -5 (-1.75%) | 70,015 |
| 30 Mar 2011 | INR | 285 | 294.9 | 285 | 286.3 | 286.3 | +2.6 (+0.92%) | 69,740 |
| 29 Mar 2011 | INR | 289 | 295.5 | 282 | 283.7 | 283.7 | -5.55 (-1.92%) | 41,941 |
| 28 Mar 2011 | INR | 316.8 | 317.75 | 285 | 289.25 | 289.25 | -22.75 (-7.29%) | 182,587 |
| 25 Mar 2011 | INR | 280 | 328 | 279.05 | 312 | 312 | +34.1 (+12.27%) | 756,246 |
| 24 Mar 2011 | INR | 280 | 288.9 | 276.5 | 277.9 | 277.9 | -2 (-0.71%) | 123,269 |
| 23 Mar 2011 | INR | 283.3 | 283.75 | 277 | 279.9 | 279.9 | +1.5 (+0.54%) | 28,428 |
| 22 Mar 2011 | INR | 288.9 | 288.9 | 276.1 | 278.4 | 278.4 | -4.15 (-1.47%) | 24,851 |
| 21 Mar 2011 | INR | 297 | 298.9 | 281 | 282.55 | 282.55 | -13 (-4.40%) | 10,076 |
| 18 Mar 2011 | INR | 302 | 303 | 293.1 | 295.55 | 295.55 | -1.9 (-0.64%) | 183,121 |
| 17 Mar 2011 | INR | 302.1 | 305.95 | 296.6 | 297.45 | 297.45 | -4.7 (-1.56%) | 6,054 |
| 16 Mar 2011 | INR | 302.8 | 309.9 | 301.05 | 302.15 | 302.15 | +5.1 (+1.72%) | 12,117 |
| 15 Mar 2011 | INR | 304 | 304.3 | 294 | 297.05 | 297.05 | -11.2 (-3.63%) | 32,913 |
| 14 Mar 2011 | INR | 306.35 | 314 | 305 | 308.25 | 308.25 | +4.15 (+1.36%) | 20,842 |
| 11 Mar 2011 | INR | 305.95 | 319 | 302.4 | 304.1 | 304.1 | -1.5 (-0.49%) | 381,339 |
| 10 Mar 2011 | INR | 315.7 | 315.7 | 304 | 305.6 | 305.6 | -6.95 (-2.22%) | 22,923 |
| 9 Mar 2011 | INR | 327.35 | 331.5 | 311.05 | 312.55 | 312.55 | -10.65 (-3.30%) | 27,609 |
