| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 309.1 | 341.4 | 306 | 323.2 | 323.2 | +18.85 (+6.19%) | 55,540 |
| 7 Mar 2011 | INR | 307.5 | 309 | 302 | 304.35 | 304.35 | -6.45 (-2.08%) | 5,838 |
| 4 Mar 2011 | INR | 322.4 | 322.9 | 308.1 | 310.8 | 310.8 | -7.05 (-2.22%) | 9,233 |
| 3 Mar 2011 | INR | 319.8 | 324.9 | 316 | 317.85 | 317.85 | -1.15 (-0.36%) | 4,976 |
| 1 Mar 2011 | INR | 320 | 323 | 313 | 319 | 319 | +6.5 (+2.08%) | 10,868 |
| 28 Feb 2011 | INR | 310 | 323.9 | 310 | 312.5 | 312.5 | -5.2 (-1.64%) | 5,252 |
| 25 Feb 2011 | INR | 317.7 | 323.95 | 307 | 317.7 | 317.7 | +5.55 (+1.78%) | 19,129 |
| 24 Feb 2011 | INR | 338.65 | 340 | 307.5 | 312.15 | 312.15 | -22.25 (-6.65%) | 19,916 |
| 23 Feb 2011 | INR | 338.4 | 348 | 332 | 334.4 | 334.4 | -2.05 (-0.61%) | 21,943 |
| 22 Feb 2011 | INR | 355 | 366 | 333.05 | 336.45 | 336.45 | -21.75 (-6.07%) | 20,801 |
| 21 Feb 2011 | INR | 374.1 | 377 | 354 | 358.2 | 358.2 | -15.15 (-4.06%) | 40,907 |
| 18 Feb 2011 | INR | 362.9 | 378.3 | 355.5 | 373.35 | 373.35 | +14.1 (+3.92%) | 30,471 |
| 17 Feb 2011 | INR | 362 | 372 | 357.25 | 359.25 | 359.25 | -2.95 (-0.81%) | 53,851 |
| 16 Feb 2011 | INR | 374.5 | 382.2 | 357 | 362.2 | 362.2 | -6.45 (-1.75%) | 27,759 |
| 15 Feb 2011 | INR | 346.55 | 375 | 346.55 | 368.65 | 368.65 | +15.9 (+4.51%) | 45,134 |
| 14 Feb 2011 | INR | 340 | 357 | 333 | 352.75 | 352.75 | +13.5 (+3.98%) | 32,438 |
| 11 Feb 2011 | INR | 333 | 345 | 333 | 339.25 | 339.25 | -3.7 (-1.08%) | 38,331 |
| 10 Feb 2011 | INR | 335 | 349 | 327.1 | 342.95 | 342.95 | +3.85 (+1.14%) | 36,780 |
| 9 Feb 2011 | INR | 332 | 345 | 324.6 | 339.1 | 339.1 | +6.9 (+2.08%) | 45,926 |
| 8 Feb 2011 | INR | 324.8 | 340.8 | 322.5 | 332.2 | 332.2 | +12.45 (+3.89%) | 77,944 |
| 7 Feb 2011 | INR | 327.4 | 335 | 317 | 319.75 | 319.75 | -4.55 (-1.40%) | 21,637 |
| 4 Feb 2011 | INR | 341 | 352.5 | 314.4 | 324.3 | 324.3 | -14.35 (-4.24%) | 78,690 |
| 3 Feb 2011 | INR | 329 | 344.7 | 328.35 | 338.65 | 338.65 | +10.9 (+3.33%) | 73,613 |
| 2 Feb 2011 | INR | 314.4 | 346 | 308 | 327.75 | 327.75 | +21.9 (+7.16%) | 258,479 |
| 1 Feb 2011 | INR | 331.25 | 335.8 | 302.05 | 305.85 | 305.85 | -21.6 (-6.60%) | 33,530 |
| 31 Jan 2011 | INR | 320 | 336.4 | 317 | 327.45 | 327.45 | -11.75 (-3.46%) | 25,743 |
| 28 Jan 2011 | INR | 350 | 350 | 332.75 | 339.2 | 339.2 | -13.2 (-3.75%) | 27,294 |
| 27 Jan 2011 | INR | 371.7 | 374 | 350 | 352.4 | 352.4 | -14.95 (-4.07%) | 17,643 |
| 25 Jan 2011 | INR | 376.05 | 387.35 | 365 | 367.35 | 367.35 | -7.3 (-1.95%) | 43,517 |
| 24 Jan 2011 | INR | 382.7 | 386.9 | 372.05 | 374.65 | 374.65 | -3 (-0.79%) | 16,653 |
