| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 419.8 | 419.8 | 380 | 383.65 | 383.65 | -29.85 (-7.22%) | 20,324 |
| 19 Jan 2023 | INR | 423.05 | 425.95 | 412.8 | 413.5 | 413.5 | -13.55 (-3.17%) | 13,375 |
| 18 Jan 2023 | INR | 436.75 | 436.8 | 425 | 427.05 | 427.05 | -9.25 (-2.12%) | 11,160 |
| 17 Jan 2023 | INR | 451.05 | 451.05 | 428 | 436.3 | 436.3 | -5.75 (-1.30%) | 6,221 |
| 16 Jan 2023 | INR | 451.1 | 453 | 439 | 442.05 | 442.05 | -8 (-1.78%) | 4,077 |
| 13 Jan 2023 | INR | 455.95 | 455.95 | 446.6 | 450.05 | 450.05 | +0.8 (+0.18%) | 3,887 |
| 12 Jan 2023 | INR | 456.75 | 459.3 | 447.7 | 449.25 | 449.25 | -7.8 (-1.71%) | 7,350 |
| 11 Jan 2023 | INR | 461 | 461.4 | 455 | 457.05 | 457.05 | -3.05 (-0.66%) | 5,770 |
| 10 Jan 2023 | INR | 471.45 | 471.45 | 458.35 | 460.1 | 460.1 | -11.05 (-2.35%) | 8,660 |
| 9 Jan 2023 | INR | 480.9 | 481.9 | 469.7 | 471.15 | 471.15 | -8.4 (-1.75%) | 4,990 |
| 6 Jan 2023 | INR | 462.95 | 483.15 | 460.3 | 479.55 | 479.55 | +18.05 (+3.91%) | 4,555 |
| 5 Jan 2023 | INR | 465.65 | 466.85 | 460 | 461.5 | 461.5 | -4.7 (-1.01%) | 6,091 |
| 4 Jan 2023 | INR | 472.45 | 473.15 | 464 | 466.2 | 466.2 | -3.9 (-0.83%) | 3,449 |
| 3 Jan 2023 | INR | 463.45 | 473.9 | 463.45 | 470.1 | 470.1 | +0.25 (+0.05%) | 2,700 |
| 2 Jan 2023 | INR | 471 | 477 | 467.25 | 469.85 | 469.85 | -1.15 (-0.24%) | 1,647 |
| 30 Dec 2022 | INR | 470.8 | 476.35 | 470 | 471 | 471 | +2.2 (+0.47%) | 1,049 |
| 29 Dec 2022 | INR | 479 | 479 | 466 | 468.8 | 468.8 | -5.75 (-1.21%) | 2,146 |
| 28 Dec 2022 | INR | 470.55 | 481 | 469.05 | 474.55 | 474.55 | +3.25 (+0.69%) | 5,691 |
| 27 Dec 2022 | INR | 472.3 | 482.35 | 468.1 | 471.3 | 471.3 | -0.55 (-0.12%) | 7,668 |
| 26 Dec 2022 | INR | 469.5 | 478.15 | 469.5 | 471.85 | 471.85 | +2.1 (+0.45%) | 7,257 |
| 23 Dec 2022 | INR | 479.75 | 482.05 | 468.2 | 469.75 | 469.75 | -12.85 (-2.66%) | 9,035 |
| 22 Dec 2022 | INR | 484.55 | 488.6 | 472.05 | 482.6 | 482.6 | -1.05 (-0.22%) | 16,744 |
| 21 Dec 2022 | INR | 500.95 | 502.9 | 479.7 | 483.65 | 483.65 | -12.65 (-2.55%) | 6,493 |
| 20 Dec 2022 | INR | 499.7 | 510.45 | 494.35 | 496.3 | 496.3 | -5.3 (-1.06%) | 22,918 |
| 19 Dec 2022 | INR | 508.25 | 510.55 | 498.95 | 501.6 | 501.6 | -3.7 (-0.73%) | 8,881 |
| 16 Dec 2022 | INR | 492.55 | 509.3 | 492.55 | 505.3 | 505.3 | +6.6 (+1.32%) | 14,926 |
| 15 Dec 2022 | INR | 487.85 | 509.7 | 487.85 | 498.7 | 498.7 | +14.8 (+3.06%) | 14,943 |
| 14 Dec 2022 | INR | 475.45 | 487.85 | 475.45 | 483.9 | 483.9 | +10.1 (+2.13%) | 6,823 |
| 13 Dec 2022 | INR | 478.5 | 478.55 | 472.7 | 473.8 | 473.8 | -4 (-0.84%) | 4,057 |
| 12 Dec 2022 | INR | 469.6 | 479.2 | 469.6 | 477.8 | 477.8 | +1.05 (+0.22%) | 4,257 |
