| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 387.75 | 396 | 375.2 | 377.65 | 377.65 | -6.25 (-1.63%) | 43,862 |
| 20 Jan 2011 | INR | 391 | 396.5 | 381.95 | 383.9 | 383.9 | -7.1 (-1.82%) | 22,908 |
| 19 Jan 2011 | INR | 402.5 | 410.95 | 387.05 | 391 | 391 | -7.3 (-1.83%) | 92,107 |
| 18 Jan 2011 | INR | 390 | 412.65 | 389 | 398.3 | 398.3 | +10.25 (+2.64%) | 238,599 |
| 17 Jan 2011 | INR | 399 | 414 | 384 | 388.05 | 388.05 | -6.9 (-1.75%) | 100,936 |
| 14 Jan 2011 | INR | 406 | 416.5 | 389 | 394.95 | 394.95 | -9.4 (-2.32%) | 130,111 |
| 13 Jan 2011 | INR | 386.8 | 424.9 | 383 | 404.35 | 404.35 | +19 (+4.93%) | 509,981 |
| 12 Jan 2011 | INR | 386.75 | 394 | 376.7 | 385.35 | 385.35 | +8.55 (+2.27%) | 207,219 |
| 11 Jan 2011 | INR | 378.9 | 398.9 | 316 | 376.8 | 376.8 | -7.05 (-1.84%) | 1,279,624 |
| 10 Jan 2011 | INR | 470 | 470 | 379.3 | 383.85 | 383.85 | -90.25 (-19.04%) | 225,344 |
| 7 Jan 2011 | INR | 491.1 | 498.4 | 458 | 474.1 | 474.1 | -12.95 (-2.66%) | 29,808 |
| 6 Jan 2011 | INR | 508 | 520 | 481.5 | 487.05 | 487.05 | -12.4 (-2.48%) | 28,687 |
| 5 Jan 2011 | INR | 491 | 513.65 | 484 | 499.45 | 499.45 | +4.8 (+0.97%) | 51,643 |
| 4 Jan 2011 | INR | 505.45 | 505.85 | 490.3 | 494.65 | 494.65 | -6.4 (-1.28%) | 11,463 |
| 3 Jan 2011 | INR | 501 | 507 | 492 | 501.05 | 501.05 | +1.8 (+0.36%) | 12,299 |
| 31 Dec 2010 | INR | 498 | 508 | 488 | 499.25 | 499.25 | +4.6 (+0.93%) | 48,067 |
| 30 Dec 2010 | INR | 493.7 | 498.5 | 480 | 494.65 | 494.65 | +10.8 (+2.23%) | 33,333 |
| 29 Dec 2010 | INR | 475 | 491.6 | 448 | 483.85 | 483.85 | +12.85 (+2.73%) | 81,530 |
| 28 Dec 2010 | INR | 470 | 484.85 | 465 | 471 | 471 | +7.9 (+1.71%) | 62,158 |
| 27 Dec 2010 | INR | 449.8 | 464.7 | 444.1 | 463.1 | 463.1 | +20.5 (+4.63%) | 69,471 |
| 24 Dec 2010 | INR | 442.6 | 442.6 | 433.1 | 442.6 | 442.6 | +21.05 (+4.99%) | 64,855 |
| 23 Dec 2010 | INR | 394.95 | 421.55 | 394.95 | 421.55 | 421.55 | +38.3 (+9.99%) | 32,817 |
| 22 Dec 2010 | INR | 351.65 | 383.25 | 348 | 383.25 | 383.25 | +34.8 (+9.99%) | 53,052 |
| 21 Dec 2010 | INR | 343.5 | 354.75 | 341.05 | 348.45 | 348.45 | +6.25 (+1.83%) | 10,519 |
| 20 Dec 2010 | INR | 337.1 | 350.1 | 335 | 342.2 | 342.2 | +6.85 (+2.04%) | 28,782 |
| 16 Dec 2010 | INR | 330.7 | 344.1 | 330 | 335.35 | 335.35 | +5.65 (+1.71%) | 34,851 |
| 15 Dec 2010 | INR | 344.15 | 344.15 | 328.05 | 329.7 | 329.7 | -14.45 (-4.20%) | 14,044 |
| 14 Dec 2010 | INR | 349.95 | 357.95 | 340 | 344.15 | 344.15 | +1.55 (+0.45%) | 203,683 |
| 13 Dec 2010 | INR | 342 | 355.05 | 338 | 342.6 | 342.6 | +8.55 (+2.56%) | 27,881 |
| 10 Dec 2010 | INR | 317.95 | 384.8 | 317.95 | 334.05 | 334.05 | -19.2 (-5.44%) | 161,127 |
