| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 442 | 448 | 353.25 | 353.25 | 353.25 | -88.25 (-19.99%) | 55,663 |
| 8 Dec 2010 | INR | 472 | 475.95 | 436 | 441.5 | 441.5 | -33.7 (-7.09%) | 13,612 |
| 7 Dec 2010 | INR | 478 | 484.2 | 459.05 | 475.2 | 475.2 | -12.45 (-2.55%) | 25,383 |
| 6 Dec 2010 | INR | 501 | 516.95 | 471 | 487.65 | 487.65 | -12.4 (-2.48%) | 203,608 |
| 3 Dec 2010 | INR | 530.5 | 537 | 489.05 | 500.05 | 500.05 | -28.45 (-5.38%) | 45,583 |
| 2 Dec 2010 | INR | 519 | 549.1 | 514 | 528.5 | 528.5 | +15.1 (+2.94%) | 49,725 |
| 1 Dec 2010 | INR | 531 | 531 | 506 | 513.4 | 513.4 | -17.95 (-3.38%) | 26,568 |
| 30 Nov 2010 | INR | 515 | 582 | 515 | 531.35 | 531.35 | +22.95 (+4.51%) | 279,715 |
| 29 Nov 2010 | INR | 425 | 508.4 | 415 | 508.4 | 508.4 | +84.7 (+19.99%) | 79,863 |
| 26 Nov 2010 | INR | 455 | 455 | 405 | 423.7 | 423.7 | -28 (-6.20%) | 6,810 |
| 25 Nov 2010 | INR | 465 | 477 | 445.2 | 451.7 | 451.7 | -9.8 (-2.12%) | 23,964 |
| 24 Nov 2010 | INR | 469.8 | 497 | 459 | 461.5 | 461.5 | -11.75 (-2.48%) | 37,928 |
| 23 Nov 2010 | INR | 499 | 499 | 468.5 | 473.25 | 473.25 | -21.7 (-4.38%) | 63,104 |
| 22 Nov 2010 | INR | 514.35 | 514.65 | 487.5 | 494.95 | 494.95 | -8.85 (-1.76%) | 12,765 |
| 19 Nov 2010 | INR | 522 | 535.95 | 496.3 | 503.8 | 503.8 | -25.75 (-4.86%) | 7,456 |
| 18 Nov 2010 | INR | 535 | 549.95 | 523.05 | 529.55 | 529.55 | -9.7 (-1.80%) | 7,882 |
| 16 Nov 2010 | INR | 569.25 | 578 | 534 | 539.25 | 539.25 | -29.4 (-5.17%) | 6,277 |
| 15 Nov 2010 | INR | 578 | 578 | 561.5 | 568.65 | 568.65 | +6.7 (+1.19%) | 4,739 |
| 12 Nov 2010 | INR | 585 | 585 | 556 | 561.95 | 561.95 | -21.25 (-3.64%) | 5,256 |
| 11 Nov 2010 | INR | 599 | 599 | 581 | 583.2 | 583.2 | -2.35 (-0.40%) | 2,662 |
| 10 Nov 2010 | INR | 598 | 598 | 583.35 | 585.55 | 585.55 | -7.55 (-1.27%) | 6,310 |
| 9 Nov 2010 | INR | 599.95 | 599.95 | 589.9 | 593.1 | 593.1 | -3.95 (-0.66%) | 2,209 |
| 8 Nov 2010 | INR | 606.95 | 607 | 590.5 | 597.05 | 597.05 | -5.25 (-0.87%) | 10,000 |
| 5 Nov 2010 | INR | 602 | 607 | 575.15 | 602.3 | 602.3 | +5.8 (+0.97%) | 2,972 |
| 4 Nov 2010 | INR | 597.6 | 605.1 | 582 | 596.5 | 596.5 | -3.25 (-0.54%) | 9,920 |
| 3 Nov 2010 | INR | 609.95 | 609.95 | 593 | 599.75 | 599.75 | -6.25 (-1.03%) | 8,067 |
| 2 Nov 2010 | INR | 600.5 | 615.8 | 600.35 | 606 | 606 | 0.0 (0.0%) | 14,765 |
| 1 Nov 2010 | INR | 605 | 610 | 570 | 606 | 606 | +6.4 (+1.07%) | 9,134 |
| 29 Oct 2010 | INR | 614.4 | 650 | 594.05 | 599.6 | 599.6 | -6.95 (-1.15%) | 75,607 |
| 28 Oct 2010 | INR | 616 | 621 | 600 | 606.55 | 606.55 | -10.55 (-1.71%) | 15,465 |
