| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 634.8 | 634.8 | 607 | 617.1 | 617.1 | -11.05 (-1.76%) | 66,932 |
| 26 Oct 2010 | INR | 635.15 | 643.8 | 623.2 | 628.15 | 628.15 | -12.75 (-1.99%) | 42,542 |
| 25 Oct 2010 | INR | 644 | 644 | 632 | 640.9 | 640.9 | +0.7 (+0.11%) | 62,647 |
| 22 Oct 2010 | INR | 639.9 | 645.7 | 628 | 640.2 | 640.2 | +3.55 (+0.56%) | 106,127 |
| 21 Oct 2010 | INR | 642.4 | 644.8 | 620 | 636.65 | 636.65 | +10.9 (+1.74%) | 78,065 |
| 20 Oct 2010 | INR | 628.4 | 655 | 617.65 | 625.75 | 625.75 | 0.0 (0.0%) | 40,523 |
| 19 Oct 2010 | INR | 638.1 | 644 | 620 | 625.75 | 625.75 | -6.25 (-0.99%) | 64,824 |
| 18 Oct 2010 | INR | 615 | 634.2 | 608.5 | 632 | 632 | +29.8 (+4.95%) | 134,251 |
| 15 Oct 2010 | INR | 600 | 614 | 600 | 602.2 | 602.2 | +1.7 (+0.28%) | 43,698 |
| 14 Oct 2010 | INR | 585 | 619 | 585 | 600.5 | 600.5 | -15.2 (-2.47%) | 51,569 |
| 13 Oct 2010 | INR | 605 | 618.7 | 596.25 | 615.7 | 615.7 | +15.95 (+2.66%) | 59,426 |
| 12 Oct 2010 | INR | 609 | 614.9 | 595.6 | 599.75 | 599.75 | -3.6 (-0.60%) | 38,770 |
| 11 Oct 2010 | INR | 586 | 609.9 | 585 | 603.35 | 603.35 | +23.3 (+4.02%) | 52,281 |
| 8 Oct 2010 | INR | 571 | 598.5 | 571 | 580.05 | 580.05 | -6.35 (-1.08%) | 17,195 |
| 7 Oct 2010 | INR | 600 | 603.9 | 583.4 | 586.4 | 586.4 | -9.5 (-1.59%) | 23,488 |
| 6 Oct 2010 | INR | 598.95 | 612.95 | 592 | 595.9 | 595.9 | +1.3 (+0.22%) | 83,108 |
| 5 Oct 2010 | INR | 595 | 610.2 | 585.1 | 594.6 | 594.6 | +7.4 (+1.26%) | 99,775 |
| 4 Oct 2010 | INR | 575.15 | 592.65 | 575.15 | 587.2 | 587.2 | +16.35 (+2.86%) | 20,763 |
| 1 Oct 2010 | INR | 588.95 | 589.65 | 566.6 | 570.85 | 570.85 | -7.15 (-1.24%) | 17,767 |
| 30 Sep 2010 | INR | 560 | 594 | 560 | 578 | 578 | +10.25 (+1.81%) | 61,915 |
| 29 Sep 2010 | INR | 579.6 | 584.95 | 563.05 | 567.75 | 567.75 | -12.8 (-2.20%) | 21,772 |
| 28 Sep 2010 | INR | 585 | 588.9 | 579 | 580.55 | 580.55 | -5.15 (-0.88%) | 12,260 |
| 27 Sep 2010 | INR | 589.2 | 598 | 582 | 585.7 | 585.7 | -4.4 (-0.75%) | 23,789 |
| 24 Sep 2010 | INR | 584.8 | 598 | 580.5 | 590.1 | 590.1 | +8.35 (+1.44%) | 50,440 |
| 23 Sep 2010 | INR | 583.65 | 594.7 | 579.25 | 581.75 | 581.75 | -0.6 (-0.10%) | 18,954 |
| 22 Sep 2010 | INR | 589.5 | 597 | 567 | 582.35 | 582.35 | -1.65 (-0.28%) | 36,131 |
| 21 Sep 2010 | INR | 595 | 599.7 | 581.1 | 584 | 584 | -6.95 (-1.18%) | 34,007 |
| 20 Sep 2010 | INR | 603 | 610 | 589.9 | 590.95 | 590.95 | -7.65 (-1.28%) | 30,970 |
| 17 Sep 2010 | INR | 593 | 616 | 592.15 | 598.6 | 598.6 | +9.15 (+1.55%) | 75,885 |
| 16 Sep 2010 | INR | 585 | 600.15 | 581 | 589.45 | 589.45 | -1.15 (-0.19%) | 50,912 |
