| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 593.9 | 602.7 | 585.2 | 590.6 | 590.6 | +0.75 (+0.13%) | 56,398 |
| 14 Sep 2010 | INR | 596 | 603.7 | 587 | 589.85 | 589.85 | -6.2 (-1.04%) | 28,142 |
| 13 Sep 2010 | INR | 603 | 614.7 | 588.2 | 596.05 | 596.05 | -1.5 (-0.25%) | 62,664 |
| 9 Sep 2010 | INR | 606.8 | 616 | 595 | 597.55 | 597.55 | -3.9 (-0.65%) | 46,003 |
| 8 Sep 2010 | INR | 596.8 | 619.35 | 590.15 | 601.45 | 601.45 | +6.65 (+1.12%) | 88,100 |
| 7 Sep 2010 | INR | 609 | 639 | 591.2 | 594.8 | 594.8 | -12.2 (-2.01%) | 273,223 |
| 6 Sep 2010 | INR | 627.9 | 681 | 601.15 | 607 | 607 | -13.5 (-2.18%) | 574,076 |
| 3 Sep 2010 | INR | 559.85 | 641 | 556 | 620.5 | 620.5 | +64.5 (+11.60%) | 493,300 |
| 2 Sep 2010 | INR | 551 | 564 | 551 | 556 | 556 | +6.9 (+1.26%) | 17,471 |
| 1 Sep 2010 | INR | 550.9 | 553.9 | 539.05 | 549.1 | 549.1 | +3.5 (+0.64%) | 51,132 |
| 31 Aug 2010 | INR | 538 | 551.7 | 538 | 545.6 | 545.6 | +4.35 (+0.80%) | 43,393 |
| 30 Aug 2010 | INR | 551 | 551 | 538.1 | 541.25 | 541.25 | +0.95 (+0.18%) | 29,640 |
| 27 Aug 2010 | INR | 549.9 | 553 | 530 | 540.3 | 540.3 | -3.85 (-0.71%) | 22,122 |
| 26 Aug 2010 | INR | 544.9 | 550 | 540 | 544.15 | 544.15 | +3.95 (+0.73%) | 19,247 |
| 25 Aug 2010 | INR | 543.7 | 556 | 537.3 | 540.2 | 540.2 | -0.65 (-0.12%) | 60,736 |
| 24 Aug 2010 | INR | 534.8 | 565 | 532.8 | 540.85 | 540.85 | +9.85 (+1.85%) | 95,269 |
| 23 Aug 2010 | INR | 523 | 536.9 | 523 | 531 | 531 | +9.35 (+1.79%) | 23,057 |
| 20 Aug 2010 | INR | 519.9 | 524.75 | 515.1 | 521.65 | 521.65 | +3.35 (+0.65%) | 9,076 |
| 19 Aug 2010 | INR | 513.15 | 531.9 | 513.15 | 518.3 | 518.3 | +5.85 (+1.14%) | 19,593 |
| 18 Aug 2010 | INR | 518.9 | 521 | 511 | 512.45 | 512.45 | -2.95 (-0.57%) | 5,618 |
| 17 Aug 2010 | INR | 514.9 | 524.75 | 512.7 | 515.4 | 515.4 | +5.7 (+1.12%) | 14,401 |
| 16 Aug 2010 | INR | 526 | 529 | 508 | 509.7 | 509.7 | -13.05 (-2.50%) | 13,991 |
| 13 Aug 2010 | INR | 524.8 | 532.8 | 520.25 | 522.75 | 522.75 | +2.8 (+0.54%) | 14,806 |
| 12 Aug 2010 | INR | 518 | 533.3 | 518 | 519.95 | 519.95 | -1.1 (-0.21%) | 22,980 |
| 11 Aug 2010 | INR | 527 | 552.35 | 516.3 | 521.05 | 521.05 | -4.1 (-0.78%) | 62,638 |
| 10 Aug 2010 | INR | 522 | 531 | 515 | 525.15 | 525.15 | +1.1 (+0.21%) | 9,027 |
| 9 Aug 2010 | INR | 526.5 | 532 | 518 | 524.05 | 524.05 | +3.75 (+0.72%) | 8,245 |
| 6 Aug 2010 | INR | 528.9 | 529 | 518 | 520.3 | 520.3 | -4.9 (-0.93%) | 10,020 |
| 5 Aug 2010 | INR | 527.9 | 527.9 | 522.2 | 525.2 | 525.2 | +1.45 (+0.28%) | 6,871 |
| 4 Aug 2010 | INR | 525.5 | 529 | 521 | 523.75 | 523.75 | -1.55 (-0.30%) | 9,910 |
