| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 524 | 530 | 431 | 525.3 | 525.3 | +1.6 (+0.31%) | 8,649 |
| 2 Aug 2010 | INR | 526.9 | 529 | 521.15 | 523.7 | 523.7 | +3.45 (+0.66%) | 10,958 |
| 30 Jul 2010 | INR | 520 | 533 | 517 | 520.25 | 520.25 | +2.65 (+0.51%) | 24,199 |
| 29 Jul 2010 | INR | 520 | 526.5 | 515.3 | 517.6 | 517.6 | -2.5 (-0.48%) | 15,436 |
| 28 Jul 2010 | INR | 521.05 | 529 | 516 | 520.1 | 520.1 | -0.95 (-0.18%) | 12,749 |
| 27 Jul 2010 | INR | 516.8 | 531.8 | 514 | 521.05 | 521.05 | +7.75 (+1.51%) | 34,156 |
| 26 Jul 2010 | INR | 512 | 533.7 | 510.5 | 513.3 | 513.3 | +0.05 (+0.01%) | 26,530 |
| 23 Jul 2010 | INR | 517.5 | 518.4 | 510.05 | 513.25 | 513.25 | +3.25 (+0.64%) | 11,093 |
| 22 Jul 2010 | INR | 514.6 | 519.95 | 509.1 | 510 | 510 | -2.65 (-0.52%) | 40,918 |
| 21 Jul 2010 | INR | 515.15 | 524 | 458 | 512.65 | 512.65 | -5.85 (-1.13%) | 8,680 |
| 20 Jul 2010 | INR | 521.9 | 534.85 | 516.05 | 518.5 | 518.5 | +3.5 (+0.68%) | 25,545 |
| 19 Jul 2010 | INR | 538.4 | 538.4 | 515 | 515 | 515 | -11.95 (-2.27%) | 13,262 |
| 16 Jul 2010 | INR | 534 | 538.65 | 525 | 526.95 | 526.95 | -3.4 (-0.64%) | 20,216 |
| 15 Jul 2010 | INR | 530 | 542 | 526 | 530.35 | 530.35 | +2.35 (+0.45%) | 31,269 |
| 14 Jul 2010 | INR | 538 | 546.7 | 523.5 | 528 | 528 | -3.8 (-0.71%) | 34,676 |
| 13 Jul 2010 | INR | 514 | 551.4 | 514 | 531.8 | 531.8 | +20.45 (+4.00%) | 278,784 |
| 12 Jul 2010 | INR | 515 | 528 | 510 | 511.35 | 511.35 | +1.3 (+0.25%) | 32,390 |
| 9 Jul 2010 | INR | 517 | 517.9 | 505.05 | 510.05 | 510.05 | -0.05 (-0.01%) | 28,736 |
| 8 Jul 2010 | INR | 524 | 529 | 508 | 510.1 | 510.1 | -5.55 (-1.08%) | 18,492 |
| 7 Jul 2010 | INR | 520 | 532 | 510.1 | 515.65 | 515.65 | -2.05 (-0.40%) | 27,762 |
| 6 Jul 2010 | INR | 510.1 | 534.4 | 507.05 | 517.7 | 517.7 | +0.4 (+0.08%) | 32,873 |
| 5 Jul 2010 | INR | 530.3 | 530.3 | 515.1 | 517.3 | 517.3 | -10.05 (-1.91%) | 47,568 |
| 2 Jul 2010 | INR | 528 | 549.95 | 523.1 | 527.35 | 527.35 | +1.95 (+0.37%) | 97,579 |
| 1 Jul 2010 | INR | 510 | 582 | 510 | 525.4 | 525.4 | +19 (+3.75%) | 530,952 |
| 30 Jun 2010 | INR | 528.45 | 528.45 | 496.35 | 506.4 | 506.4 | -21.5 (-4.07%) | 496,823 |
| 29 Jun 2010 | INR | 544.1 | 551.95 | 510 | 527.9 | 527.9 | -14.35 (-2.65%) | 123,326 |
| 28 Jun 2010 | INR | 550 | 552 | 535.1 | 542.25 | 542.25 | +2.25 (+0.42%) | 6,132 |
| 25 Jun 2010 | INR | 554 | 554 | 536.2 | 540 | 540 | -3 (-0.55%) | 4,150 |
| 24 Jun 2010 | INR | 555.3 | 555.3 | 540 | 543 | 543 | -4.4 (-0.80%) | 2,123 |
| 23 Jun 2010 | INR | 560 | 560 | 545.1 | 547.4 | 547.4 | -7.4 (-1.33%) | 16,453 |
