| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 573 | 573 | 530 | 554.8 | 554.8 | -6.2 (-1.11%) | 181,899 |
| 21 Jun 2010 | INR | 585 | 585 | 552.1 | 561 | 561 | +1.6 (+0.29%) | 6,669 |
| 18 Jun 2010 | INR | 595 | 595 | 555 | 559.4 | 559.4 | -2.1 (-0.37%) | 8,681 |
| 17 Jun 2010 | INR | 590 | 592 | 558 | 561.5 | 561.5 | -23.2 (-3.97%) | 17,652 |
| 16 Jun 2010 | INR | 568 | 592 | 566 | 584.7 | 584.7 | +25.2 (+4.50%) | 8,677 |
| 15 Jun 2010 | INR | 569.2 | 570.2 | 550 | 559.5 | 559.5 | -0.5 (-0.09%) | 87,512 |
| 14 Jun 2010 | INR | 594.95 | 594.95 | 555.6 | 560 | 560 | -17.1 (-2.96%) | 6,885 |
| 11 Jun 2010 | INR | 600 | 600 | 576 | 577.1 | 577.1 | -5.85 (-1.00%) | 3,199 |
| 10 Jun 2010 | INR | 594 | 596 | 579 | 582.95 | 582.95 | -4.05 (-0.69%) | 1,146 |
| 9 Jun 2010 | INR | 605 | 605 | 585.35 | 587 | 587 | -16.45 (-2.73%) | 6,370 |
| 8 Jun 2010 | INR | 607.5 | 607.5 | 580 | 603.45 | 603.45 | -1.55 (-0.26%) | 12,159 |
| 7 Jun 2010 | INR | 605 | 614 | 593.15 | 605 | 605 | -6.4 (-1.05%) | 17,399 |
| 4 Jun 2010 | INR | 624.9 | 624.9 | 601.65 | 611.4 | 611.4 | +3.9 (+0.64%) | 4,084 |
| 3 Jun 2010 | INR | 634 | 634 | 601 | 607.5 | 607.5 | +7.4 (+1.23%) | 11,421 |
| 2 Jun 2010 | INR | 596 | 622.5 | 590 | 600.1 | 600.1 | -20.9 (-3.37%) | 144,161 |
| 1 Jun 2010 | INR | 634 | 636 | 605 | 621 | 621 | -6.2 (-0.99%) | 10,581 |
| 31 May 2010 | INR | 640 | 640 | 622 | 627.2 | 627.2 | -1.15 (-0.18%) | 3,663 |
| 28 May 2010 | INR | 641 | 643 | 621.3 | 628.35 | 628.35 | -1.35 (-0.21%) | 3,501 |
| 27 May 2010 | INR | 650 | 650 | 616.2 | 629.7 | 629.7 | +2.15 (+0.34%) | 19,425 |
| 26 May 2010 | INR | 630 | 659 | 620.1 | 627.55 | 627.55 | -1.15 (-0.18%) | 17,984 |
| 25 May 2010 | INR | 672.2 | 677 | 620.1 | 628.7 | 628.7 | -41.3 (-6.16%) | 11,617 |
| 24 May 2010 | INR | 675 | 690 | 669 | 670 | 670 | +5.25 (+0.79%) | 16,254 |
| 21 May 2010 | INR | 670 | 675.6 | 654 | 664.75 | 664.75 | +1.6 (+0.24%) | 24,812 |
| 20 May 2010 | INR | 660 | 678.1 | 654 | 663.15 | 663.15 | +14.7 (+2.27%) | 24,846 |
| 19 May 2010 | INR | 686.9 | 686.9 | 632 | 648.45 | 648.45 | -33.2 (-4.87%) | 15,846 |
| 18 May 2010 | INR | 670 | 688 | 661 | 681.65 | 681.65 | +21.65 (+3.28%) | 5,494 |
| 17 May 2010 | INR | 660 | 673 | 655 | 660 | 660 | -5.45 (-0.82%) | 4,058 |
| 14 May 2010 | INR | 660 | 699.9 | 657 | 665.45 | 665.45 | +6.45 (+0.98%) | 23,182 |
| 13 May 2010 | INR | 660 | 667 | 650 | 659 | 659 | -5.75 (-0.86%) | 5,723 |
| 12 May 2010 | INR | 670 | 670 | 631.1 | 664.75 | 664.75 | +1.75 (+0.26%) | 2,307 |
