| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 674 | 678.95 | 660.05 | 663 | 663 | +1.6 (+0.24%) | 7,709 |
| 10 May 2010 | INR | 665.8 | 683.9 | 652.2 | 661.4 | 661.4 | +1.4 (+0.21%) | 2,718 |
| 7 May 2010 | INR | 664.9 | 667 | 646 | 660 | 660 | -9.1 (-1.36%) | 3,510 |
| 6 May 2010 | INR | 664 | 675 | 657.65 | 669.1 | 669.1 | +6.1 (+0.92%) | 2,674 |
| 5 May 2010 | INR | 630 | 670 | 630 | 663 | 663 | -6.8 (-1.02%) | 2,785 |
| 4 May 2010 | INR | 680 | 694 | 666 | 669.8 | 669.8 | +2 (+0.30%) | 9,543 |
| 3 May 2010 | INR | 685 | 685 | 666 | 667.8 | 667.8 | -11.25 (-1.66%) | 2,434 |
| 30 Apr 2010 | INR | 694 | 698 | 675 | 679.05 | 679.05 | -2.45 (-0.36%) | 6,993 |
| 29 Apr 2010 | INR | 685.1 | 693.95 | 681.5 | 681.5 | 681.5 | -7.6 (-1.10%) | 2,322 |
| 28 Apr 2010 | INR | 695 | 699 | 681.1 | 689.1 | 689.1 | -11.15 (-1.59%) | 12,203 |
| 27 Apr 2010 | INR | 700 | 717 | 695.2 | 700.25 | 700.25 | +4.1 (+0.59%) | 7,413 |
| 26 Apr 2010 | INR | 686.6 | 714.8 | 686.6 | 696.15 | 696.15 | +15.7 (+2.31%) | 11,529 |
| 23 Apr 2010 | INR | 700 | 700 | 670.1 | 680.45 | 680.45 | -2.55 (-0.37%) | 3,298 |
| 22 Apr 2010 | INR | 690 | 693 | 683 | 683 | 683 | -7.05 (-1.02%) | 1,561 |
| 21 Apr 2010 | INR | 695 | 695 | 685 | 690.05 | 690.05 | +1.6 (+0.23%) | 1,601 |
| 20 Apr 2010 | INR | 699.8 | 699.8 | 685.1 | 688.45 | 688.45 | +2.45 (+0.36%) | 3,796 |
| 19 Apr 2010 | INR | 699.95 | 708 | 683 | 686 | 686 | -12.5 (-1.79%) | 7,172 |
| 16 Apr 2010 | INR | 715 | 715 | 696 | 698.5 | 698.5 | -6 (-0.85%) | 1,473 |
| 15 Apr 2010 | INR | 724.7 | 724.7 | 702.6 | 704.5 | 704.5 | -14.9 (-2.07%) | 6,149 |
| 14 Apr 2010 | INR | 719.4 | 719.4 | 719.4 | 719.4 | 719.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 719.8 | 734.9 | 705.3 | 719.4 | 719.4 | +5.2 (+0.73%) | 20,228 |
| 12 Apr 2010 | INR | 715 | 734.9 | 710.1 | 714.2 | 714.2 | +0.4 (+0.06%) | 18,496 |
| 9 Apr 2010 | INR | 718.65 | 739.7 | 711.1 | 713.8 | 713.8 | +3.7 (+0.52%) | 10,746 |
| 8 Apr 2010 | INR | 703.45 | 714.5 | 703.45 | 710.1 | 710.1 | -1.1 (-0.15%) | 5,990 |
| 7 Apr 2010 | INR | 709.95 | 718.45 | 701.6 | 711.2 | 711.2 | +3.25 (+0.46%) | 56,818 |
| 6 Apr 2010 | INR | 704.7 | 717.5 | 697.9 | 707.95 | 707.95 | +9.6 (+1.37%) | 12,856 |
| 5 Apr 2010 | INR | 714.65 | 714.65 | 692.3 | 698.35 | 698.35 | +3.35 (+0.48%) | 8,861 |
| 2 Apr 2010 | INR | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 708.7 | 711.5 | 690 | 695 | 695 | -3 (-0.43%) | 26,002 |
| 31 Mar 2010 | INR | 707 | 738.55 | 687.15 | 698 | 698 | -2 (-0.29%) | 252,865 |
