| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 690 | 709.8 | 690 | 700 | 700 | -0.2 (-0.03%) | 11,217 |
| 29 Mar 2010 | INR | 715 | 716.75 | 692 | 700.2 | 700.2 | -9.15 (-1.29%) | 30,762 |
| 26 Mar 2010 | INR | 720 | 725.15 | 704.2 | 709.35 | 709.35 | -4.35 (-0.61%) | 23,811 |
| 25 Mar 2010 | INR | 716.7 | 738 | 711.05 | 713.7 | 713.7 | -0.4 (-0.06%) | 69,405 |
| 24 Mar 2010 | INR | 714.1 | 714.1 | 714.1 | 714.1 | 714.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 725 | 729.4 | 710 | 714.1 | 714.1 | -5.6 (-0.78%) | 10,403 |
| 22 Mar 2010 | INR | 718 | 730 | 715.4 | 719.7 | 719.7 | -13.2 (-1.80%) | 31,766 |
| 19 Mar 2010 | INR | 740 | 751 | 728.9 | 732.9 | 732.9 | +0.2 (+0.03%) | 24,768 |
| 18 Mar 2010 | INR | 711.55 | 792 | 711.55 | 732.7 | 732.7 | +19.5 (+2.73%) | 245,183 |
| 17 Mar 2010 | INR | 717 | 729 | 712.5 | 713.2 | 713.2 | -8.8 (-1.22%) | 3,448 |
| 16 Mar 2010 | INR | 730 | 743 | 717 | 722 | 722 | -1.25 (-0.17%) | 9,312 |
| 15 Mar 2010 | INR | 710 | 731.5 | 701.1 | 723.25 | 723.25 | +13.25 (+1.87%) | 17,619 |
| 12 Mar 2010 | INR | 721.85 | 727.9 | 706 | 710 | 710 | -6.25 (-0.87%) | 18,086 |
| 11 Mar 2010 | INR | 715 | 725 | 712 | 716.25 | 716.25 | +2.5 (+0.35%) | 20,359 |
| 10 Mar 2010 | INR | 727 | 748 | 710 | 713.75 | 713.75 | -4.55 (-0.63%) | 57,821 |
| 9 Mar 2010 | INR | 727 | 727 | 715 | 718.3 | 718.3 | -1.65 (-0.23%) | 14,778 |
| 8 Mar 2010 | INR | 717 | 727.2 | 717 | 719.95 | 719.95 | +5.3 (+0.74%) | 8,643 |
| 5 Mar 2010 | INR | 733.7 | 739 | 711.1 | 714.65 | 714.65 | -11.35 (-1.56%) | 22,344 |
| 4 Mar 2010 | INR | 730 | 757 | 720 | 726 | 726 | +6 (+0.83%) | 53,462 |
| 3 Mar 2010 | INR | 723 | 727.9 | 712.5 | 720 | 720 | +0.25 (+0.03%) | 33,780 |
| 2 Mar 2010 | INR | 730.1 | 739.9 | 712.5 | 719.75 | 719.75 | -7 (-0.96%) | 25,103 |
| 26 Feb 2010 | INR | 719 | 731 | 705.1 | 726.75 | 726.75 | +5.5 (+0.76%) | 31,305 |
| 25 Feb 2010 | INR | 727.5 | 730 | 719.1 | 721.25 | 721.25 | +1.2 (+0.17%) | 29,342 |
| 24 Feb 2010 | INR | 708.15 | 741.15 | 708.15 | 720.05 | 720.05 | -2.55 (-0.35%) | 60,000 |
| 23 Feb 2010 | INR | 725 | 731.1 | 715.1 | 722.6 | 722.6 | +3.3 (+0.46%) | 76,887 |
| 22 Feb 2010 | INR | 718.2 | 735.65 | 701.8 | 719.3 | 719.3 | +3.2 (+0.45%) | 57,763 |
| 19 Feb 2010 | INR | 728 | 737 | 674 | 716.1 | 716.1 | -10.7 (-1.47%) | 188,765 |
| 18 Feb 2010 | INR | 760 | 768.4 | 715 | 726.8 | 726.8 | -24.8 (-3.30%) | 250,643 |
| 17 Feb 2010 | INR | 758 | 764.8 | 605.9 | 751.6 | 751.6 | -13.4 (-1.75%) | 1,089,999 |
| 16 Feb 2010 | INR | 783.95 | 784.2 | 745.1 | 765 | 765 | -13.1 (-1.68%) | 78,153 |
