| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 634.7 | 654.7 | 629 | 645.9 | 645.9 | +17.85 (+2.84%) | 75,590 |
| 31 Dec 2009 | INR | 617 | 657 | 604.8 | 628.05 | 628.05 | +17.05 (+2.79%) | 150,212 |
| 30 Dec 2009 | INR | 619 | 635 | 608 | 611 | 611 | -7.15 (-1.16%) | 46,307 |
| 29 Dec 2009 | INR | 615 | 645 | 614 | 618.15 | 618.15 | +3.15 (+0.51%) | 72,013 |
| 24 Dec 2009 | INR | 631.9 | 636.65 | 611.05 | 615 | 615 | -12.7 (-2.02%) | 50,960 |
| 23 Dec 2009 | INR | 643.5 | 646.7 | 620.05 | 627.7 | 627.7 | -16.05 (-2.49%) | 62,353 |
| 22 Dec 2009 | INR | 658.8 | 660 | 638.05 | 643.75 | 643.75 | -5.35 (-0.82%) | 72,609 |
| 21 Dec 2009 | INR | 637 | 652 | 632.1 | 649.1 | 649.1 | +8.55 (+1.33%) | 75,415 |
| 18 Dec 2009 | INR | 645 | 656 | 640 | 640.55 | 640.55 | -3.7 (-0.57%) | 54,322 |
| 17 Dec 2009 | INR | 657 | 663.95 | 635 | 644.25 | 644.25 | -11.95 (-1.82%) | 96,349 |
| 16 Dec 2009 | INR | 665.5 | 674 | 650 | 656.2 | 656.2 | -4.05 (-0.61%) | 101,987 |
| 15 Dec 2009 | INR | 680 | 680 | 581 | 660.25 | 660.25 | -14.3 (-2.12%) | 185,367 |
| 14 Dec 2009 | INR | 675 | 684.9 | 666 | 674.55 | 674.55 | +3.1 (+0.46%) | 89,392 |
| 11 Dec 2009 | INR | 697 | 699.25 | 663 | 671.45 | 671.45 | -45,620.458 (-98.55%) | 221,631 |
| 10 Dec 2009 | USD | 694.7 | 702 | 651.3 | 690.1 | 690.1 | +675.354 (+4579.99%) | 774,678 |
| 9 Dec 2009 | INR | 665 | 690.75 | 662 | 686.2 | 686.2 | -43,408.838 (-98.44%) | 865,208 |
| 8 Dec 2009 | USD | 610.2 | 662.9 | 607 | 657.35 | 657.35 | +644.386 (+4970.46%) | 913,481 |
| 7 Dec 2009 | INR | 593.55 | 624.95 | 578.25 | 603.3 | 603.3 | +22.9 (+3.95%) | 524,146 |
| 4 Dec 2009 | INR | 536 | 591.75 | 532 | 580.4 | 580.4 | -35,709.88 (-98.40%) | 569,800 |
| 3 Dec 2009 | USD | 550.5 | 560.8 | 536 | 541 | 541 | +529.135 (+4459.57%) | 128,008 |
| 2 Dec 2009 | INR | 535 | 570 | 535 | 552.15 | 552.15 | +25.85 (+4.91%) | 821,983 |
| 1 Dec 2009 | INR | 447.8 | 526.3 | 447.8 | 526.3 | 526.3 | +87.7 (+20.00%) | 542,898 |
| 30 Nov 2009 | INR | 450 | 451.5 | 435 | 438.6 | 438.6 | -0.85 (-0.19%) | 19,021 |
| 27 Nov 2009 | INR | 447.75 | 449 | 433.1 | 439.45 | 439.45 | -5.65 (-1.27%) | 41,552 |
| 26 Nov 2009 | INR | 455.15 | 461.9 | 445 | 445.1 | 445.1 | -10.4 (-2.28%) | 21,132 |
| 25 Nov 2009 | INR | 460 | 465 | 455.15 | 455.5 | 455.5 | -8.95 (-1.93%) | 28,812 |
| 24 Nov 2009 | INR | 448.15 | 468 | 448.15 | 464.45 | 464.45 | +18.75 (+4.21%) | 38,303 |
| 23 Nov 2009 | INR | 458.5 | 458.6 | 445.15 | 445.7 | 445.7 | -5.35 (-1.19%) | 33,560 |
| 20 Nov 2009 | INR | 455.7 | 457.9 | 448 | 451.05 | 451.05 | -0.5 (-0.11%) | 30,474 |
| 19 Nov 2009 | INR | 473 | 473 | 446.55 | 451.55 | 451.55 | -15.65 (-3.35%) | 30,647 |
