| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 125 | 127 | 120 | 124.75 | 124.75 | -1.95 (-1.54%) | 69,207 |
| 6 Apr 2009 | INR | 125 | 127.6 | 125 | 126.7 | 126.7 | +2 (+1.60%) | 7,768 |
| 2 Apr 2009 | INR | 129 | 130 | 123.25 | 124.7 | 124.7 | -0.4 (-0.32%) | 27,607 |
| 1 Apr 2009 | INR | 133 | 133 | 124 | 125.1 | 125.1 | -9.05 (-6.75%) | 12,244 |
| 31 Mar 2009 | INR | 126 | 135 | 125.5 | 134.15 | 134.15 | +8.15 (+6.47%) | 76,396 |
| 30 Mar 2009 | INR | 134.8 | 134.95 | 123.5 | 126 | 126 | -10.4 (-7.62%) | 76,170 |
| 27 Mar 2009 | INR | 132.5 | 139.5 | 131 | 136.4 | 136.4 | +5.1 (+3.88%) | 186,782 |
| 26 Mar 2009 | INR | 121.5 | 135 | 118.5 | 131.3 | 131.3 | +13.9 (+11.84%) | 222,392 |
| 25 Mar 2009 | INR | 109.95 | 119.9 | 99.9 | 117.4 | 117.4 | +16.95 (+16.87%) | 455,658 |
| 24 Mar 2009 | INR | 97.4 | 101.95 | 89.95 | 100.45 | 100.45 | +3.05 (+3.13%) | 705,616 |
| 23 Mar 2009 | INR | 98.25 | 104 | 95 | 97.4 | 97.4 | -0.65 (-0.66%) | 12,477 |
| 20 Mar 2009 | INR | 103.95 | 104.75 | 91.5 | 98.05 | 98.05 | +2.25 (+2.35%) | 111,169 |
| 19 Mar 2009 | INR | 100.5 | 100.5 | 95 | 95.8 | 95.8 | -3.2 (-3.23%) | 5,359 |
| 18 Mar 2009 | INR | 99 | 104 | 97 | 99 | 99 | -0.7 (-0.70%) | 56,902 |
| 17 Mar 2009 | INR | 109 | 110 | 98 | 99.7 | 99.7 | -8.3 (-7.69%) | 38,024 |
| 16 Mar 2009 | INR | 112 | 112.85 | 107.5 | 108 | 108 | -4.9 (-4.34%) | 23,868 |
| 13 Mar 2009 | INR | 109 | 114.95 | 108.4 | 112.9 | 112.9 | +3.45 (+3.15%) | 16,250 |
| 12 Mar 2009 | INR | 109.9 | 115 | 105.1 | 109.45 | 109.45 | +5.25 (+5.04%) | 577,739 |
| 9 Mar 2009 | INR | 97.75 | 105.75 | 97.2 | 104.2 | 104.2 | +7.4 (+7.64%) | 78,286 |
| 6 Mar 2009 | INR | 82.45 | 102.6 | 82.45 | 96.8 | 96.8 | +8.8 (+10.00%) | 556,173 |
| 5 Mar 2009 | INR | 75.5 | 92 | 75.5 | 88 | 88 | +3.9 (+4.64%) | 32,852 |
| 4 Mar 2009 | INR | 84.1 | 86.9 | 83.05 | 84.1 | 84.1 | +2.1 (+2.56%) | 61,202 |
| 3 Mar 2009 | INR | 84 | 92 | 76.05 | 82 | 82 | +4.65 (+6.01%) | 8,584 |
| 2 Mar 2009 | INR | 78 | 82.9 | 77 | 77.35 | 77.35 | -1.65 (-2.09%) | 28,601 |
| 27 Feb 2009 | INR | 81.5 | 82.5 | 78 | 79 | 79 | -2.25 (-2.77%) | 20 |
| 26 Feb 2009 | INR | 84 | 84 | 80.05 | 81.25 | 81.25 | +0.25 (+0.31%) | 5,363 |
| 25 Feb 2009 | INR | 89 | 89 | 80.9 | 81 | 81 | -4.5 (-5.26%) | 24,240 |
| 24 Feb 2009 | INR | 90 | 90 | 80.1 | 85.5 | 85.5 | +3 (+3.64%) | 18,269 |
| 20 Feb 2009 | INR | 90 | 90 | 82 | 82.5 | 82.5 | -3.65 (-4.24%) | 32,739 |
| 19 Feb 2009 | INR | 72 | 91.9 | 72 | 86.15 | 86.15 | -0.85 (-0.98%) | 24,886 |
