| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 86 | 88 | 85 | 87 | 87 | +3 (+3.57%) | 25,091 |
| 17 Feb 2009 | INR | 87.5 | 87.5 | 84 | 84 | 84 | -4.9 (-5.51%) | 4,458 |
| 16 Feb 2009 | INR | 91 | 92.35 | 87.3 | 88.9 | 88.9 | -1.1 (-1.22%) | 16,079 |
| 13 Feb 2009 | INR | 90.95 | 90.95 | 89.3 | 90 | 90 | -0.5 (-0.55%) | 104 |
| 12 Feb 2009 | INR | 90 | 90.5 | 89 | 90.5 | 90.5 | +1.5 (+1.69%) | 388 |
| 11 Feb 2009 | INR | 90 | 90 | 89 | 89 | 89 | -2 (-2.20%) | 163 |
| 10 Feb 2009 | INR | 92 | 92 | 89 | 91 | 91 | 0.0 (0.0%) | 5,159 |
| 9 Feb 2009 | INR | 92 | 93 | 91 | 91 | 91 | -1 (-1.09%) | 10,729 |
| 6 Feb 2009 | INR | 92.5 | 92.5 | 90 | 92 | 92 | +1.95 (+2.17%) | 783 |
| 5 Feb 2009 | INR | 91 | 92 | 90.05 | 90.05 | 90.05 | -0.65 (-0.72%) | 1,508 |
| 4 Feb 2009 | INR | 90 | 93 | 88 | 90.7 | 90.7 | +1.15 (+1.28%) | 49,344 |
| 3 Feb 2009 | INR | 85 | 91 | 84.05 | 89.55 | 89.55 | +6.6 (+7.96%) | 19,527 |
| 2 Feb 2009 | INR | 95 | 97.9 | 77.6 | 82.95 | 82.95 | -10.15 (-10.90%) | 41,663 |
| 30 Jan 2009 | INR | 94 | 96 | 93.1 | 93.1 | 93.1 | -0.05 (-0.05%) | 6,973 |
| 29 Jan 2009 | INR | 94 | 96.9 | 91.5 | 93.15 | 93.15 | -1.55 (-1.64%) | 42,645 |
| 28 Jan 2009 | INR | 93.5 | 94.7 | 88 | 94.7 | 94.7 | +2.7 (+2.93%) | 7,585 |
| 27 Jan 2009 | INR | 114 | 114 | 86.3 | 92 | 92 | -12.1 (-11.62%) | 27,978 |
| 23 Jan 2009 | INR | 110.2 | 114.95 | 103.2 | 104.1 | 104.1 | -8 (-7.14%) | 40,192 |
| 22 Jan 2009 | INR | 123.1 | 129 | 110.1 | 112.1 | 112.1 | -7.9 (-6.58%) | 24,011 |
| 21 Jan 2009 | INR | 99.9 | 120 | 99.9 | 120 | 120 | +20 (+20%) | 42,828 |
| 20 Jan 2009 | INR | 100 | 110 | 93 | 100 | 100 | +3.65 (+3.79%) | 23,450 |
| 19 Jan 2009 | INR | 97.4 | 97.4 | 94.1 | 96.35 | 96.35 | +1.4 (+1.47%) | 767 |
| 16 Jan 2009 | INR | 105.85 | 105.85 | 91.35 | 94.95 | 94.95 | -3.55 (-3.60%) | 15,279 |
| 15 Jan 2009 | INR | 102 | 102 | 90.05 | 98.5 | 98.5 | -0.2 (-0.20%) | 2,075 |
| 14 Jan 2009 | INR | 104 | 104.95 | 96.55 | 98.7 | 98.7 | +0.65 (+0.66%) | 32,202 |
| 13 Jan 2009 | INR | 101 | 104.9 | 98.05 | 98.05 | 98.05 | -4.1 (-4.01%) | 4,288 |
| 12 Jan 2009 | INR | 124.75 | 124.75 | 101 | 102.15 | 102.15 | -5.85 (-5.42%) | 2,957 |
| 9 Jan 2009 | INR | 113 | 113 | 105.05 | 108 | 108 | -8.4 (-7.22%) | 13,174 |
| 7 Jan 2009 | INR | 129 | 132 | 112 | 116.4 | 116.4 | -13.15 (-10.15%) | 16,525 |
| 6 Jan 2009 | INR | 123 | 134 | 121.05 | 129.55 | 129.55 | +6.95 (+5.67%) | 28,173 |
