| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 110 | 124.05 | 105 | 122.6 | 122.6 | +17.6 (+16.76%) | 99,955 |
| 2 Jan 2009 | INR | 104.9 | 108.9 | 101.25 | 105 | 105 | -0.55 (-0.52%) | 681 |
| 1 Jan 2009 | INR | 106 | 107.9 | 101.2 | 105.55 | 105.55 | +0.55 (+0.52%) | 554 |
| 31 Dec 2008 | INR | 103 | 108.9 | 103 | 105 | 105 | 0.0 (0.0%) | 1,065 |
| 30 Dec 2008 | INR | 107.9 | 107.9 | 100 | 105 | 105 | +3 (+2.94%) | 15,495 |
| 29 Dec 2008 | INR | 107 | 107 | 96 | 102 | 102 | -0.1 (-0.10%) | 27,048 |
| 26 Dec 2008 | INR | 110 | 114.5 | 101.25 | 102.1 | 102.1 | -5.6 (-5.20%) | 20,793 |
| 24 Dec 2008 | INR | 116 | 116 | 105 | 107.7 | 107.7 | -4.3 (-3.84%) | 4,204 |
| 23 Dec 2008 | INR | 116.9 | 116.9 | 110.25 | 112 | 112 | +2 (+1.82%) | 38,639 |
| 22 Dec 2008 | INR | 113 | 116.5 | 109.5 | 110 | 110 | -0.35 (-0.32%) | 5,609 |
| 19 Dec 2008 | INR | 111 | 115 | 91 | 110.35 | 110.35 | +3.55 (+3.32%) | 14,259 |
| 18 Dec 2008 | INR | 107.95 | 108 | 99 | 106.8 | 106.8 | +3.9 (+3.79%) | 8,385 |
| 17 Dec 2008 | INR | 109.9 | 109.95 | 95.5 | 102.9 | 102.9 | +4 (+4.04%) | 25,423 |
| 16 Dec 2008 | INR | 88 | 98.9 | 83.9 | 98.9 | 98.9 | +16.4 (+19.88%) | 34,585 |
| 15 Dec 2008 | INR | 89 | 89 | 80.1 | 82.5 | 82.5 | +0.6 (+0.73%) | 16,377 |
| 12 Dec 2008 | INR | 65.1 | 95 | 65.1 | 81.9 | 81.9 | +2.05 (+2.57%) | 30,610 |
| 11 Dec 2008 | INR | 85 | 85 | 77.1 | 79.85 | 79.85 | +2.05 (+2.63%) | 557 |
| 10 Dec 2008 | INR | 81 | 81 | 75.25 | 77.8 | 77.8 | -0.55 (-0.70%) | 214 |
| 8 Dec 2008 | INR | 81.25 | 81.25 | 77.1 | 78.35 | 78.35 | +0.95 (+1.23%) | 131 |
| 5 Dec 2008 | INR | 93.85 | 93.85 | 76.5 | 77.4 | 77.4 | -2.6 (-3.25%) | 12,600 |
| 4 Dec 2008 | INR | 86 | 86 | 78.8 | 80 | 80 | +0.5 (+0.63%) | 4,399 |
| 3 Dec 2008 | INR | 90.9 | 90.9 | 76.1 | 79.5 | 79.5 | -0.5 (-0.63%) | 6,881 |
| 2 Dec 2008 | INR | 95 | 95 | 70.15 | 80 | 80 | +2.4 (+3.09%) | 46,828 |
| 1 Dec 2008 | INR | 80 | 83.45 | 77.5 | 77.6 | 77.6 | -4.9 (-5.94%) | 7,011 |
| 28 Nov 2008 | INR | 100.85 | 100.85 | 82.5 | 82.5 | 82.5 | -6.25 (-7.04%) | 5,133 |
| 26 Nov 2008 | INR | 94 | 94 | 82.05 | 88.75 | 88.75 | -0.25 (-0.28%) | 2,775 |
| 25 Nov 2008 | INR | 97 | 97 | 86.1 | 89 | 89 | -2.2 (-2.41%) | 6,065 |
| 24 Nov 2008 | INR | 86.05 | 92 | 86.05 | 91.2 | 91.2 | -0.7 (-0.76%) | 25,274 |
| 21 Nov 2008 | INR | 94.85 | 95 | 83.15 | 91.9 | 91.9 | +3.8 (+4.31%) | 64,173 |
| 20 Nov 2008 | INR | 89 | 92.6 | 84.2 | 88.1 | 88.1 | -7.35 (-7.70%) | 33,445 |
