| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 98 | 98 | 92 | 95.45 | 95.45 | -1.85 (-1.90%) | 17,313 |
| 18 Nov 2008 | INR | 100 | 100 | 92 | 97.3 | 97.3 | +5.05 (+5.47%) | 6,103 |
| 17 Nov 2008 | INR | 102.95 | 102.95 | 91.25 | 92.25 | 92.25 | -9.45 (-9.29%) | 5,975 |
| 14 Nov 2008 | INR | 102.75 | 102.75 | 92.8 | 101.7 | 101.7 | +2.8 (+2.83%) | 6,561 |
| 12 Nov 2008 | INR | 102 | 102 | 96 | 98.9 | 98.9 | -1.05 (-1.05%) | 1,157 |
| 11 Nov 2008 | INR | 104.85 | 104.85 | 93.65 | 99.95 | 99.95 | -0.05 (-0.05%) | 1,210 |
| 10 Nov 2008 | INR | 109.5 | 109.5 | 97 | 100 | 100 | -1.65 (-1.62%) | 2,628 |
| 7 Nov 2008 | INR | 103 | 105.8 | 100 | 101.65 | 101.65 | +1.75 (+1.75%) | 8,616 |
| 6 Nov 2008 | INR | 109.9 | 109.9 | 92.15 | 99.9 | 99.9 | -0.1 (-0.10%) | 2,038 |
| 5 Nov 2008 | INR | 114.9 | 125 | 96.1 | 100 | 100 | -6.2 (-5.84%) | 9,732 |
| 4 Nov 2008 | INR | 100.8 | 107.8 | 95.25 | 106.2 | 106.2 | +9.35 (+9.65%) | 2,562 |
| 3 Nov 2008 | INR | 106.5 | 107 | 96.7 | 96.85 | 96.85 | -3 (-3.00%) | 1,365 |
| 31 Oct 2008 | INR | 107 | 107 | 95 | 99.85 | 99.85 | -2.2 (-2.16%) | 49,725 |
| 29 Oct 2008 | INR | 98.4 | 105.9 | 96.05 | 102.05 | 102.05 | +3.65 (+3.71%) | 4,897 |
| 28 Oct 2008 | INR | 104 | 104 | 94 | 98.4 | 98.4 | +2.85 (+2.98%) | 475 |
| 27 Oct 2008 | INR | 117.9 | 117.9 | 87.05 | 95.55 | 95.55 | -9 (-8.61%) | 19,418 |
| 24 Oct 2008 | INR | 126 | 126 | 96 | 104.55 | 104.55 | -14.15 (-11.92%) | 58,148 |
| 23 Oct 2008 | INR | 121.5 | 121.5 | 105.5 | 118.7 | 118.7 | -1.7 (-1.41%) | 4,894 |
| 22 Oct 2008 | INR | 128 | 128 | 115 | 120.4 | 120.4 | -1.7 (-1.39%) | 22,745 |
| 21 Oct 2008 | INR | 131 | 131 | 120.1 | 122.1 | 122.1 | -2.9 (-2.32%) | 7,789 |
| 20 Oct 2008 | INR | 125 | 134 | 118.5 | 125 | 125 | +0.25 (+0.20%) | 19,084 |
| 17 Oct 2008 | INR | 128 | 130 | 120 | 124.75 | 124.75 | +2.95 (+2.42%) | 66,146 |
| 16 Oct 2008 | INR | 123 | 123 | 109 | 121.8 | 121.8 | -1.15 (-0.94%) | 36,727 |
| 15 Oct 2008 | INR | 133 | 133 | 121.4 | 122.95 | 122.95 | -10.05 (-7.56%) | 65,367 |
| 14 Oct 2008 | INR | 131 | 136.75 | 129.95 | 133 | 133 | +6 (+4.72%) | 63,492 |
| 13 Oct 2008 | INR | 134 | 134 | 127 | 127 | 127 | +1.75 (+1.40%) | 20,556 |
| 10 Oct 2008 | INR | 131.35 | 135 | 111.1 | 125.25 | 125.25 | -11.6 (-8.48%) | 61,067 |
| 8 Oct 2008 | INR | 144.9 | 148.9 | 131 | 136.85 | 136.85 | -8.3 (-5.72%) | 96,352 |
| 7 Oct 2008 | INR | 164.8 | 164.8 | 141 | 145.15 | 145.15 | -6.75 (-4.44%) | 90,858 |
| 6 Oct 2008 | INR | 153 | 157.5 | 147.1 | 151.9 | 151.9 | -8.15 (-5.09%) | 13,341 |
