| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 148 | 163.85 | 145.75 | 160.05 | 160.05 | +14.05 (+9.62%) | 78,891 |
| 1 Oct 2008 | INR | 149 | 149 | 140 | 146 | 146 | +2 (+1.39%) | 28,894 |
| 30 Sep 2008 | INR | 150 | 150 | 141 | 144 | 144 | -6.4 (-4.26%) | 93,024 |
| 29 Sep 2008 | INR | 151 | 153 | 140 | 150.4 | 150.4 | +1.9 (+1.28%) | 44,501 |
| 26 Sep 2008 | INR | 155 | 155.4 | 148.3 | 148.5 | 148.5 | -6.05 (-3.91%) | 21,548 |
| 25 Sep 2008 | INR | 153.95 | 155.95 | 152.5 | 154.55 | 154.55 | -0.35 (-0.23%) | 64,514 |
| 24 Sep 2008 | INR | 135 | 156.45 | 135 | 154.9 | 154.9 | +2.85 (+1.87%) | 20,047 |
| 23 Sep 2008 | INR | 155.9 | 158.7 | 152 | 152.05 | 152.05 | -4.85 (-3.09%) | 33,015 |
| 22 Sep 2008 | INR | 154.9 | 157.8 | 151.4 | 156.9 | 156.9 | +4.7 (+3.09%) | 113,546 |
| 19 Sep 2008 | INR | 150.5 | 160 | 150 | 152.2 | 152.2 | +3.4 (+2.28%) | 16,149 |
| 18 Sep 2008 | INR | 147.8 | 154.7 | 138 | 148.8 | 148.8 | -4.2 (-2.75%) | 11,556 |
| 17 Sep 2008 | INR | 161 | 161 | 153 | 153 | 153 | -4.05 (-2.58%) | 13,887 |
| 16 Sep 2008 | INR | 152 | 162 | 152 | 157.05 | 157.05 | -4.55 (-2.82%) | 22,374 |
| 15 Sep 2008 | INR | 170 | 170 | 159.6 | 161.6 | 161.6 | -13.8 (-7.87%) | 26,680 |
| 12 Sep 2008 | INR | 174.7 | 178.4 | 170 | 175.4 | 175.4 | +4.3 (+2.51%) | 63,168 |
| 11 Sep 2008 | INR | 171 | 173.7 | 169.75 | 171.1 | 171.1 | +0.6 (+0.35%) | 19,127 |
| 10 Sep 2008 | INR | 173.95 | 173.95 | 170 | 170.5 | 170.5 | -2.15 (-1.25%) | 11,440 |
| 9 Sep 2008 | INR | 175.7 | 176 | 172 | 172.65 | 172.65 | -3.35 (-1.90%) | 35,572 |
| 8 Sep 2008 | INR | 174 | 180 | 173.05 | 176 | 176 | +5.9 (+3.47%) | 59,835 |
| 5 Sep 2008 | INR | 170 | 180.85 | 166.05 | 170.1 | 170.1 | -4.05 (-2.33%) | 45,936 |
| 4 Sep 2008 | INR | 176.3 | 181 | 172.1 | 174.15 | 174.15 | -1.3 (-0.74%) | 39,402 |
| 2 Sep 2008 | INR | 182 | 183 | 173.55 | 175.45 | 175.45 | -4.6 (-2.55%) | 35,923 |
| 1 Sep 2008 | INR | 180 | 184.95 | 178.25 | 180.05 | 180.05 | -5.25 (-2.83%) | 31,508 |
| 29 Aug 2008 | INR | 178 | 191 | 176.05 | 185.3 | 185.3 | +12.45 (+7.20%) | 244,503 |
| 28 Aug 2008 | INR | 177.9 | 184.95 | 170.55 | 172.85 | 172.85 | -2.3 (-1.31%) | 121,252 |
| 27 Aug 2008 | INR | 167.5 | 182 | 162.35 | 175.15 | 175.15 | +9.65 (+5.83%) | 285,516 |
| 26 Aug 2008 | INR | 157.5 | 174 | 155 | 165.5 | 165.5 | +8.65 (+5.51%) | 181,155 |
| 25 Aug 2008 | INR | 150.15 | 164.1 | 150.15 | 156.85 | 156.85 | +7.4 (+4.95%) | 85,093 |
| 22 Aug 2008 | INR | 152 | 152 | 148 | 149.45 | 149.45 | -0.55 (-0.37%) | 54,166 |
| 21 Aug 2008 | INR | 150 | 151 | 147.5 | 150 | 150 | +2.7 (+1.83%) | 30,052 |
