| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 493 | 497.65 | 486.05 | 489.05 | 489.05 | -5.6 (-1.13%) | 7,737 |
| 25 Oct 2022 | INR | 496 | 500.1 | 492.75 | 494.65 | 494.65 | -1.45 (-0.29%) | 12,164 |
| 24 Oct 2022 | INR | 499 | 501.2 | 486 | 496.1 | 496.1 | -2.35 (-0.47%) | 3,484 |
| 21 Oct 2022 | INR | 498.75 | 501.3 | 494.5 | 498.45 | 498.45 | +3 (+0.61%) | 7,963 |
| 20 Oct 2022 | INR | 501.7 | 504.3 | 492.8 | 495.45 | 495.45 | -3.5 (-0.70%) | 10,177 |
| 19 Oct 2022 | INR | 502.5 | 505.7 | 497.05 | 498.95 | 498.95 | -2.5 (-0.50%) | 3,839 |
| 18 Oct 2022 | INR | 516.3 | 516.3 | 497.2 | 501.45 | 501.45 | -5.5 (-1.08%) | 4,831 |
| 17 Oct 2022 | INR | 510.35 | 514.45 | 503.2 | 506.95 | 506.95 | -3.3 (-0.65%) | 9,087 |
| 14 Oct 2022 | INR | 509.8 | 511.95 | 505.55 | 510.25 | 510.25 | +4.2 (+0.83%) | 10,077 |
| 13 Oct 2022 | INR | 500.7 | 513.5 | 495 | 506.05 | 506.05 | +7.4 (+1.48%) | 6,555 |
| 12 Oct 2022 | INR | 513 | 513 | 496.35 | 498.65 | 498.65 | -9.15 (-1.80%) | 16,946 |
| 11 Oct 2022 | INR | 494.95 | 523 | 492.85 | 507.8 | 507.8 | +14.95 (+3.03%) | 13,581 |
| 10 Oct 2022 | INR | 494 | 502 | 486.9 | 492.85 | 492.85 | +0.3 (+0.06%) | 15,169 |
| 7 Oct 2022 | INR | 496.8 | 501.7 | 490 | 492.55 | 492.55 | -5.45 (-1.09%) | 5,997 |
| 6 Oct 2022 | INR | 497.25 | 505.1 | 495.5 | 498 | 498 | +3.05 (+0.62%) | 8,639 |
| 4 Oct 2022 | INR | 499 | 502.45 | 491 | 494.95 | 494.95 | +0.5 (+0.10%) | 10,805 |
| 3 Oct 2022 | INR | 494.35 | 514 | 491.6 | 494.45 | 494.45 | -8.65 (-1.72%) | 7,693 |
| 30 Sep 2022 | INR | 499.2 | 508.65 | 496.35 | 503.1 | 503.1 | +0.35 (+0.07%) | 13,912 |
| 29 Sep 2022 | INR | 509.9 | 517.95 | 493.9 | 502.75 | 502.75 | -4.05 (-0.80%) | 21,157 |
| 28 Sep 2022 | INR | 498.75 | 514.65 | 497.75 | 506.8 | 506.8 | +3.35 (+0.67%) | 30,701 |
| 27 Sep 2022 | INR | 511.65 | 516 | 495.05 | 503.45 | 503.45 | -3.45 (-0.68%) | 18,758 |
| 26 Sep 2022 | INR | 505.15 | 515 | 498.65 | 506.9 | 506.9 | +1.95 (+0.39%) | 45,078 |
| 23 Sep 2022 | INR | 502.4 | 515 | 495.65 | 504.95 | 504.95 | +2.55 (+0.51%) | 28,659 |
| 22 Sep 2022 | INR | 489.55 | 528.35 | 489.05 | 502.4 | 502.4 | +12.65 (+2.58%) | 65,134 |
| 21 Sep 2022 | INR | 493.25 | 497 | 488.25 | 489.75 | 489.75 | -3.75 (-0.76%) | 8,220 |
| 20 Sep 2022 | INR | 501.5 | 509.5 | 491.3 | 493.5 | 493.5 | -1.15 (-0.23%) | 11,019 |
| 19 Sep 2022 | INR | 487.05 | 499.8 | 473.1 | 494.65 | 494.65 | +8 (+1.64%) | 19,226 |
| 16 Sep 2022 | INR | 495.45 | 503.7 | 478.5 | 486.65 | 486.65 | -18.75 (-3.71%) | 19,767 |
| 15 Sep 2022 | INR | 501.65 | 508.95 | 500.95 | 505.4 | 505.4 | +8.5 (+1.71%) | 8,918 |
| 14 Sep 2022 | INR | 492 | 506.85 | 488.45 | 496.9 | 496.9 | +1.7 (+0.34%) | 14,082 |
