| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 158 | 158 | 144.1 | 147.3 | 147.3 | +2.3 (+1.59%) | 37,577 |
| 19 Aug 2008 | INR | 151.5 | 151.5 | 143.1 | 145 | 145 | +1.45 (+1.01%) | 9,340 |
| 18 Aug 2008 | INR | 153.85 | 153.85 | 140 | 143.55 | 143.55 | -0.6 (-0.42%) | 3,277 |
| 14 Aug 2008 | INR | 165 | 165 | 142.1 | 144.15 | 144.15 | -3.85 (-2.60%) | 14,625 |
| 13 Aug 2008 | INR | 147.5 | 149.9 | 146.6 | 148 | 148 | 0.0 (0.0%) | 19,505 |
| 12 Aug 2008 | INR | 146.65 | 149.5 | 146.65 | 148 | 148 | -1.8 (-1.20%) | 9,506 |
| 11 Aug 2008 | INR | 149 | 151.5 | 145 | 149.8 | 149.8 | +7.8 (+5.49%) | 59,181 |
| 8 Aug 2008 | INR | 152.5 | 153.9 | 142 | 142 | 142 | -9 (-5.96%) | 19,012 |
| 7 Aug 2008 | INR | 146 | 154.7 | 145 | 151 | 151 | +7 (+4.86%) | 171,327 |
| 6 Aug 2008 | INR | 148 | 150 | 144 | 144 | 144 | -0.3 (-0.21%) | 20,083 |
| 5 Aug 2008 | INR | 147 | 148 | 144.3 | 144.3 | 144.3 | -1.8 (-1.23%) | 7,993 |
| 4 Aug 2008 | INR | 145 | 147.9 | 145 | 146.1 | 146.1 | +1.25 (+0.86%) | 10,883 |
| 1 Aug 2008 | INR | 130.1 | 147.7 | 130.1 | 144.85 | 144.85 | -1.65 (-1.13%) | 2,837 |
| 31 Jul 2008 | INR | 153 | 153 | 145 | 146.5 | 146.5 | -1.2 (-0.81%) | 13,018 |
| 30 Jul 2008 | INR | 155 | 155 | 145 | 147.7 | 147.7 | -0.3 (-0.20%) | 22,290 |
| 29 Jul 2008 | INR | 149.8 | 152.9 | 147 | 148 | 148 | -4 (-2.63%) | 12,797 |
| 28 Jul 2008 | INR | 146 | 154.8 | 146 | 152 | 152 | -1 (-0.65%) | 25,515 |
| 25 Jul 2008 | INR | 149.25 | 153.95 | 147 | 153 | 153 | +2.9 (+1.93%) | 9,889 |
| 24 Jul 2008 | INR | 159.6 | 159.6 | 150.05 | 150.1 | 150.1 | -4.9 (-3.16%) | 16,471 |
| 23 Jul 2008 | INR | 160.05 | 164 | 155 | 155 | 155 | 0.0 (0.0%) | 47,268 |
| 22 Jul 2008 | INR | 153 | 157.9 | 153 | 155 | 155 | +1.9 (+1.24%) | 5,934 |
| 21 Jul 2008 | INR | 160 | 160 | 146 | 153.1 | 153.1 | +2.9 (+1.93%) | 9,725 |
| 18 Jul 2008 | INR | 141.6 | 154 | 139 | 150.2 | 150.2 | +7.9 (+5.55%) | 20,211 |
| 17 Jul 2008 | INR | 146.5 | 147 | 140.6 | 142.3 | 142.3 | +2.7 (+1.93%) | 9,455 |
| 16 Jul 2008 | INR | 138 | 143.8 | 134 | 139.6 | 139.6 | -2.2 (-1.55%) | 12,203 |
| 15 Jul 2008 | INR | 140 | 146.9 | 140 | 141.8 | 141.8 | -4.65 (-3.18%) | 5,526 |
| 14 Jul 2008 | INR | 141 | 149 | 138.6 | 146.45 | 146.45 | +1.45 (+1%) | 24,444 |
| 11 Jul 2008 | INR | 151 | 154.25 | 143 | 145 | 145 | -5.15 (-3.43%) | 19,189 |
| 10 Jul 2008 | INR | 152.9 | 155.9 | 145.1 | 150.15 | 150.15 | -1.55 (-1.02%) | 13,170 |
| 9 Jul 2008 | INR | 164 | 164 | 150.5 | 151.7 | 151.7 | +3.65 (+2.47%) | 11,063 |
