| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 155 | 155 | 142.2 | 148.05 | 148.05 | -1.85 (-1.23%) | 19,961 |
| 7 Jul 2008 | INR | 154 | 154 | 147 | 149.9 | 149.9 | +7.25 (+5.08%) | 21,169 |
| 4 Jul 2008 | INR | 132 | 148.9 | 130 | 142.65 | 142.65 | +10 (+7.54%) | 39,645 |
| 3 Jul 2008 | INR | 130 | 138.25 | 118 | 132.65 | 132.65 | -0.25 (-0.19%) | 58,873 |
| 2 Jul 2008 | INR | 131 | 139.95 | 105.1 | 132.9 | 132.9 | +4.9 (+3.83%) | 106,142 |
| 1 Jul 2008 | INR | 149.95 | 151.95 | 127 | 128 | 128 | -20 (-13.51%) | 47,621 |
| 30 Jun 2008 | INR | 151 | 152.85 | 146.05 | 148 | 148 | -2 (-1.33%) | 90,332 |
| 27 Jun 2008 | INR | 151.1 | 153.8 | 147.5 | 150 | 150 | -5.3 (-3.41%) | 34,979 |
| 26 Jun 2008 | INR | 160.8 | 164.9 | 154.15 | 155.3 | 155.3 | -2.75 (-1.74%) | 72,717 |
| 25 Jun 2008 | INR | 142 | 162.15 | 142 | 158.05 | 158.05 | +10.85 (+7.37%) | 178,723 |
| 24 Jun 2008 | INR | 148 | 154.5 | 144.2 | 147.2 | 147.2 | -1.9 (-1.27%) | 17,576 |
| 23 Jun 2008 | INR | 152.25 | 154.5 | 147.05 | 149.1 | 149.1 | -6.25 (-4.02%) | 22,029 |
| 20 Jun 2008 | INR | 165 | 166.9 | 153 | 155.35 | 155.35 | -9.9 (-5.99%) | 47,816 |
| 19 Jun 2008 | INR | 170 | 172.5 | 164 | 165.25 | 165.25 | -2.85 (-1.70%) | 48,367 |
| 18 Jun 2008 | INR | 167 | 172.25 | 166.15 | 168.1 | 168.1 | +3.7 (+2.25%) | 91,628 |
| 17 Jun 2008 | INR | 157.7 | 166 | 157.7 | 164.4 | 164.4 | +5.1 (+3.20%) | 100,615 |
| 16 Jun 2008 | INR | 158.75 | 162.9 | 158.15 | 159.3 | 159.3 | +3.25 (+2.08%) | 36,165 |
| 13 Jun 2008 | INR | 158 | 164.9 | 156.05 | 156.05 | 156.05 | -2 (-1.27%) | 77,575 |
| 12 Jun 2008 | INR | 152 | 161.85 | 151 | 158.05 | 158.05 | +1.3 (+0.83%) | 71,514 |
| 11 Jun 2008 | INR | 154.75 | 156.8 | 152.25 | 156.75 | 156.75 | +5.05 (+3.33%) | 21,604 |
| 10 Jun 2008 | INR | 153.05 | 157 | 147.05 | 151.7 | 151.7 | -0.9 (-0.59%) | 41,681 |
| 9 Jun 2008 | INR | 156 | 159.4 | 149 | 152.6 | 152.6 | -9.75 (-6.01%) | 86,426 |
| 6 Jun 2008 | INR | 174.45 | 174.45 | 160.55 | 162.35 | 162.35 | -8.65 (-5.06%) | 106,688 |
| 5 Jun 2008 | INR | 161.5 | 173.5 | 160 | 171 | 171 | +6.1 (+3.70%) | 408,681 |
| 4 Jun 2008 | INR | 175 | 175.9 | 162 | 164.9 | 164.9 | -9.25 (-5.31%) | 186,389 |
| 3 Jun 2008 | INR | 171 | 175.9 | 171 | 174.15 | 174.15 | +0.15 (+0.09%) | 140,210 |
| 2 Jun 2008 | INR | 174 | 176.8 | 171.05 | 174 | 174 | +2 (+1.16%) | 275,062 |
| 30 May 2008 | INR | 175.5 | 177.9 | 170.15 | 172 | 172 | -2.3 (-1.32%) | 232,532 |
| 29 May 2008 | INR | 179 | 181.9 | 173.15 | 174.3 | 174.3 | -2.25 (-1.27%) | 431,920 |
| 28 May 2008 | INR | 174 | 178.5 | 173 | 176.55 | 176.55 | +3.3 (+1.90%) | 456,578 |
