| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 165 | 176.9 | 165 | 173.25 | 173.25 | +6.75 (+4.05%) | 1,361,224 |
| 23 May 2008 | INR | 163 | 171.7 | 162.15 | 166.5 | 166.5 | +5.3 (+3.29%) | 1,275,505 |
| 22 May 2008 | INR | 163.5 | 165.9 | 159.5 | 161.2 | 161.2 | -3.15 (-1.92%) | 429,236 |
| 21 May 2008 | INR | 164.2 | 170.95 | 162 | 164.35 | 164.35 | +1.45 (+0.89%) | 756,626 |
| 20 May 2008 | INR | 150 | 169.8 | 150 | 162.9 | 162.9 | +12.85 (+8.56%) | 1,599,669 |
| 16 May 2008 | INR | 149.05 | 153 | 149 | 150.05 | 150.05 | -0.75 (-0.50%) | 133,342 |
| 15 May 2008 | INR | 153 | 154.95 | 149.15 | 150.8 | 150.8 | +0.5 (+0.33%) | 118,173 |
| 14 May 2008 | INR | 146.5 | 153.4 | 146.5 | 150.3 | 150.3 | +0.8 (+0.54%) | 164,071 |
| 13 May 2008 | INR | 155.25 | 157.85 | 148.1 | 149.5 | 149.5 | -3.65 (-2.38%) | 167,151 |
| 12 May 2008 | INR | 165 | 166 | 149.05 | 153.15 | 153.15 | -1.85 (-1.19%) | 164,881 |
| 9 May 2008 | INR | 159.8 | 166 | 154 | 155 | 155 | -4.1 (-2.58%) | 377,041 |
| 8 May 2008 | INR | 161 | 163 | 157.25 | 159.1 | 159.1 | -2.65 (-1.64%) | 199,310 |
| 7 May 2008 | INR | 168.95 | 175.9 | 160.05 | 161.75 | 161.75 | -6.25 (-3.72%) | 1,024,677 |
| 6 May 2008 | INR | 158 | 170.8 | 156.5 | 168 | 168 | +12.15 (+7.80%) | 1,709,793 |
| 5 May 2008 | INR | 154.1 | 161.5 | 151.5 | 155.85 | 155.85 | +2.8 (+1.83%) | 706,614 |
| 2 May 2008 | INR | 154.8 | 156.4 | 152.1 | 153.05 | 153.05 | +0.7 (+0.46%) | 254,532 |
| 30 Apr 2008 | INR | 155.25 | 157.75 | 147 | 152.35 | 152.35 | -2.9 (-1.87%) | 422,330 |
| 29 Apr 2008 | INR | 155.25 | 159 | 155 | 155.25 | 155.25 | +0.5 (+0.32%) | 523,539 |
| 28 Apr 2008 | INR | 156 | 157.95 | 153.1 | 154.75 | 154.75 | -0.35 (-0.23%) | 462,763 |
| 25 Apr 2008 | INR | 160 | 161.5 | 129 | 155.1 | 155.1 | -3.95 (-2.48%) | 864,252 |
| 24 Apr 2008 | INR | 167.75 | 168.75 | 156 | 159.05 | 159.05 | -2.3 (-1.43%) | 1,768,229 |
| 23 Apr 2008 | INR | 160 | 165.8 | 152 | 161.35 | 161.35 | +2.8 (+1.77%) | 4,178,430 |
| 22 Apr 2008 | INR | 151 | 204 | 151 | 158.55 | 158.55 | 0.0 (0.0%) | 12,302,573 |
