| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 495 | 506.4 | 491.85 | 495.2 | 495.2 | -3.6 (-0.72%) | 12,296 |
| 12 Sep 2022 | INR | 506.85 | 509.05 | 496.1 | 498.8 | 498.8 | -7.2 (-1.42%) | 8,652 |
| 9 Sep 2022 | INR | 512.95 | 524.75 | 505 | 506 | 506 | +1.1 (+0.22%) | 22,427 |
| 8 Sep 2022 | INR | 504.1 | 511.25 | 500.7 | 504.9 | 504.9 | +4.35 (+0.87%) | 11,830 |
| 7 Sep 2022 | INR | 504 | 514.25 | 496.1 | 500.55 | 500.55 | -6.4 (-1.26%) | 12,540 |
| 6 Sep 2022 | INR | 492.15 | 519.6 | 491.45 | 506.95 | 506.95 | +12.35 (+2.50%) | 19,491 |
| 5 Sep 2022 | INR | 510.95 | 511.75 | 493.25 | 494.6 | 494.6 | -14 (-2.75%) | 9,897 |
| 2 Sep 2022 | INR | 495.65 | 518.75 | 490.35 | 508.6 | 508.6 | +13.35 (+2.70%) | 21,366 |
| 1 Sep 2022 | INR | 495.6 | 498.7 | 488 | 495.25 | 495.25 | +4.15 (+0.85%) | 8,229 |
| 30 Aug 2022 | INR | 483.25 | 500 | 483.25 | 491.1 | 491.1 | +11.6 (+2.42%) | 16,895 |
| 29 Aug 2022 | INR | 484 | 484 | 471.65 | 479.5 | 479.5 | -4.6 (-0.95%) | 9,718 |
| 26 Aug 2022 | INR | 479.85 | 487.65 | 479.25 | 484.1 | 484.1 | +4.9 (+1.02%) | 11,276 |
| 25 Aug 2022 | INR | 477.45 | 482 | 475 | 479.2 | 479.2 | +5.15 (+1.09%) | 13,325 |
| 24 Aug 2022 | INR | 473.2 | 477.75 | 471.65 | 474.05 | 474.05 | +3.5 (+0.74%) | 9,396 |
| 23 Aug 2022 | INR | 468.2 | 474.4 | 467.8 | 470.55 | 470.55 | +2.2 (+0.47%) | 5,883 |
| 22 Aug 2022 | INR | 472.8 | 473 | 466 | 468.35 | 468.35 | -5.55 (-1.17%) | 7,193 |
| 19 Aug 2022 | INR | 486.95 | 489.95 | 465.2 | 473.9 | 473.9 | -2.35 (-0.49%) | 12,668 |
| 18 Aug 2022 | INR | 480.3 | 486.55 | 475 | 476.25 | 476.25 | -4.2 (-0.87%) | 9,633 |
| 17 Aug 2022 | INR | 475 | 486.4 | 475 | 480.45 | 480.45 | +5.35 (+1.13%) | 19,261 |
| 16 Aug 2022 | INR | 464.8 | 477.65 | 464.8 | 475.1 | 475.1 | -5.6 (-1.16%) | 12,176 |
| 12 Aug 2022 | INR | 473.95 | 482.9 | 472.65 | 480.7 | 480.7 | +7.5 (+1.58%) | 9,564 |
| 11 Aug 2022 | INR | 477.8 | 478 | 472 | 473.2 | 473.2 | -1.3 (-0.27%) | 4,691 |
| 10 Aug 2022 | INR | 474.15 | 479.65 | 470 | 474.5 | 474.5 | +1.2 (+0.25%) | 11,689 |
| 8 Aug 2022 | INR | 474.5 | 482 | 470.45 | 473.3 | 473.3 | +1.9 (+0.40%) | 12,083 |
| 5 Aug 2022 | INR | 483.85 | 486.25 | 469.05 | 471.4 | 471.4 | -10.05 (-2.09%) | 18,980 |
| 4 Aug 2022 | INR | 473.95 | 485 | 472.25 | 481.45 | 481.45 | +9.2 (+1.95%) | 10,649 |
| 3 Aug 2022 | INR | 478.2 | 478.5 | 470.4 | 472.25 | 472.25 | -4.45 (-0.93%) | 7,594 |
| 2 Aug 2022 | INR | 470.75 | 480.2 | 466.05 | 476.7 | 476.7 | +5.75 (+1.22%) | 9,156 |
| 1 Aug 2022 | INR | 478.2 | 478.2 | 467.45 | 470.95 | 470.95 | -5.9 (-1.24%) | 12,380 |
| 29 Jul 2022 | INR | 473.25 | 489 | 473.25 | 476.85 | 476.85 | -7.65 (-1.58%) | 13,136 |
