| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 497.15 | 498.05 | 482.55 | 484.5 | 484.5 | -12.1 (-2.44%) | 13,075 |
| 27 Jul 2022 | INR | 495.9 | 499.5 | 494.8 | 496.6 | 496.6 | -1.25 (-0.25%) | 10,626 |
| 26 Jul 2022 | INR | 495.4 | 499.25 | 488.8 | 497.85 | 497.85 | +2.4 (+0.48%) | 9,146 |
| 25 Jul 2022 | INR | 495 | 506.7 | 493.65 | 495.45 | 495.45 | +0.4 (+0.08%) | 12,659 |
| 22 Jul 2022 | INR | 495.35 | 498.35 | 493.3 | 495.05 | 495.05 | -0.4 (-0.08%) | 9,668 |
| 21 Jul 2022 | INR | 495.6 | 506.7 | 494.1 | 495.45 | 495.45 | -0.5 (-0.10%) | 25,356 |
| 20 Jul 2022 | INR | 492.4 | 503.9 | 492.1 | 495.95 | 495.95 | +7.2 (+1.47%) | 19,368 |
| 19 Jul 2022 | INR | 483.05 | 493.5 | 483.05 | 488.75 | 488.75 | +1.85 (+0.38%) | 13,978 |
| 18 Jul 2022 | INR | 476 | 492.15 | 476 | 486.9 | 486.9 | +4.45 (+0.92%) | 15,207 |
| 15 Jul 2022 | INR | 462.05 | 486.9 | 453.2 | 482.45 | 482.45 | +21.6 (+4.69%) | 29,840 |
| 14 Jul 2022 | INR | 478.7 | 480.5 | 457 | 460.85 | 460.85 | -11.35 (-2.40%) | 19,480 |
| 13 Jul 2022 | INR | 517.05 | 519.7 | 470 | 472.2 | 472.2 | -40.85 (-7.96%) | 43,532 |
| 12 Jul 2022 | INR | 521.7 | 532.75 | 510.05 | 513.05 | 513.05 | -8 (-1.54%) | 54,814 |
| 11 Jul 2022 | INR | 527 | 544.9 | 519 | 521.05 | 521.05 | +0.65 (+0.12%) | 32,441 |
| 8 Jul 2022 | INR | 535 | 539.95 | 516.05 | 520.4 | 520.4 | -17.55 (-3.26%) | 65,405 |
| 7 Jul 2022 | INR | 566.5 | 566.5 | 522.95 | 537.95 | 537.95 | -15.65 (-2.83%) | 132,165 |
| 6 Jul 2022 | INR | 479 | 553.6 | 479 | 553.6 | 553.6 | +92.25 (+20.00%) | 210,003 |
| 5 Jul 2022 | INR | 460.1 | 471 | 457.5 | 461.35 | 461.35 | +5.2 (+1.14%) | 5,610 |
| 4 Jul 2022 | INR | 461.1 | 464.5 | 455.95 | 456.15 | 456.15 | -5.45 (-1.18%) | 13,788 |
| 1 Jul 2022 | INR | 469.45 | 469.45 | 458.8 | 461.6 | 461.6 | -3.6 (-0.77%) | 4,827 |
| 30 Jun 2022 | INR | 465 | 473.5 | 463.45 | 465.2 | 465.2 | -4.45 (-0.95%) | 13,390 |
| 29 Jun 2022 | INR | 449.25 | 479.85 | 449.25 | 469.65 | 469.65 | +17.35 (+3.84%) | 23,521 |
| 28 Jun 2022 | INR | 452.9 | 457.15 | 448.75 | 452.3 | 452.3 | -0.9 (-0.20%) | 3,938 |
| 27 Jun 2022 | INR | 462 | 468.3 | 452.05 | 453.2 | 453.2 | -4.45 (-0.97%) | 7,348 |
| 24 Jun 2022 | INR | 457.8 | 464.4 | 450.65 | 457.65 | 457.65 | +6.5 (+1.44%) | 19,638 |
| 23 Jun 2022 | INR | 444.75 | 455.2 | 444 | 451.15 | 451.15 | +8.8 (+1.99%) | 10,423 |
| 22 Jun 2022 | INR | 451.2 | 460.05 | 441.2 | 442.35 | 442.35 | -11.9 (-2.62%) | 14,657 |
| 21 Jun 2022 | INR | 445.8 | 463.15 | 445.8 | 454.25 | 454.25 | +11.85 (+2.68%) | 5,776 |
| 20 Jun 2022 | INR | 460 | 465.8 | 438.4 | 442.4 | 442.4 | -11.7 (-2.58%) | 18,334 |
| 17 Jun 2022 | INR | 441.2 | 457.3 | 433.85 | 454.1 | 454.1 | +13.05 (+2.96%) | 8,324 |
