| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 462.75 | 464.65 | 437 | 441.05 | 441.05 | -17.35 (-3.78%) | 10,902 |
| 15 Jun 2022 | INR | 456.95 | 464.75 | 455.5 | 458.4 | 458.4 | +4.95 (+1.09%) | 4,732 |
| 14 Jun 2022 | INR | 467 | 467 | 451.85 | 453.45 | 453.45 | -3.05 (-0.67%) | 8,476 |
| 13 Jun 2022 | INR | 483 | 483 | 452.6 | 456.5 | 456.5 | -24.8 (-5.15%) | 7,111 |
| 10 Jun 2022 | INR | 487.05 | 492.05 | 480.5 | 481.3 | 481.3 | -8.65 (-1.77%) | 9,707 |
| 9 Jun 2022 | INR | 484.85 | 500 | 484.35 | 489.95 | 489.95 | +4.05 (+0.83%) | 18,241 |
| 8 Jun 2022 | INR | 495 | 499.95 | 480.3 | 485.9 | 485.9 | -2.25 (-0.46%) | 32,324 |
| 7 Jun 2022 | INR | 495.05 | 501.95 | 484.7 | 488.15 | 488.15 | -8.75 (-1.76%) | 7,433 |
| 6 Jun 2022 | INR | 482.85 | 506 | 475.85 | 496.9 | 496.9 | +12.55 (+2.59%) | 25,690 |
| 3 Jun 2022 | INR | 462.6 | 515.65 | 462.6 | 484.35 | 484.35 | +24.95 (+5.43%) | 59,778 |
| 2 Jun 2022 | INR | 433.15 | 466.4 | 431.5 | 459.4 | 459.4 | +27.25 (+6.31%) | 17,612 |
| 1 Jun 2022 | INR | 434.75 | 439.2 | 427.95 | 432.15 | 432.15 | -1.6 (-0.37%) | 6,992 |
| 31 May 2022 | INR | 430 | 440.1 | 425 | 433.75 | 433.75 | +0.95 (+0.22%) | 12,301 |
| 30 May 2022 | INR | 439 | 451.35 | 429.8 | 432.8 | 432.8 | -6.5 (-1.48%) | 10,278 |
| 27 May 2022 | INR | 465 | 465 | 437.95 | 439.3 | 439.3 | -14.05 (-3.10%) | 5,422 |
| 26 May 2022 | INR | 457.6 | 458.3 | 443.45 | 453.35 | 453.35 | -4.75 (-1.04%) | 9,493 |
| 25 May 2022 | INR | 475.25 | 476.65 | 456.45 | 458.1 | 458.1 | -11.75 (-2.50%) | 11,524 |
| 24 May 2022 | INR | 457.15 | 475 | 454.65 | 469.85 | 469.85 | +11.8 (+2.58%) | 5,159 |
| 23 May 2022 | INR | 467.5 | 470.75 | 454.1 | 458.05 | 458.05 | -10.1 (-2.16%) | 4,873 |
| 20 May 2022 | INR | 461.65 | 473.1 | 460.35 | 468.15 | 468.15 | +13.05 (+2.87%) | 4,782 |
| 19 May 2022 | INR | 452.4 | 465.3 | 450.1 | 455.1 | 455.1 | -12.8 (-2.74%) | 3,218 |
| 18 May 2022 | INR | 473.9 | 486.45 | 466 | 467.9 | 467.9 | -4.25 (-0.90%) | 7,479 |
| 17 May 2022 | INR | 462.4 | 480.7 | 462.4 | 472.15 | 472.15 | +11.65 (+2.53%) | 8,584 |
| 16 May 2022 | INR | 432.5 | 464.95 | 432.5 | 460.5 | 460.5 | +17.85 (+4.03%) | 8,936 |
| 13 May 2022 | INR | 431 | 446.7 | 429.9 | 442.65 | 442.65 | +17.4 (+4.09%) | 9,036 |
| 12 May 2022 | INR | 454.65 | 456.85 | 422.45 | 425.25 | 425.25 | -32.75 (-7.15%) | 14,287 |
| 11 May 2022 | INR | 465.1 | 477.45 | 443.6 | 458 | 458 | -14.3 (-3.03%) | 15,749 |
| 10 May 2022 | INR | 467 | 490.15 | 463.95 | 472.3 | 472.3 | -6.85 (-1.43%) | 21,062 |
| 9 May 2022 | INR | 494.1 | 497 | 474.3 | 479.15 | 479.15 | -19.8 (-3.97%) | 8,132 |
| 6 May 2022 | INR | 488.35 | 501.7 | 483 | 498.95 | 498.95 | +5.65 (+1.15%) | 12,327 |
