| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 533 | 540 | 521.4 | 524.9 | 524.9 | +3.5 (+0.67%) | 17,132 |
| 17 Mar 2022 | INR | 538.7 | 541.15 | 515.65 | 521.4 | 521.4 | -7.65 (-1.45%) | 15,455 |
| 16 Mar 2022 | INR | 512.5 | 539 | 507.8 | 529.05 | 529.05 | +23.95 (+4.74%) | 43,350 |
| 15 Mar 2022 | INR | 496.6 | 514 | 493.85 | 505.1 | 505.1 | +10.95 (+2.22%) | 44,974 |
| 14 Mar 2022 | INR | 483 | 500 | 472.25 | 494.15 | 494.15 | +10.9 (+2.26%) | 30,734 |
| 11 Mar 2022 | INR | 494.65 | 494.65 | 479.45 | 483.25 | 483.25 | -4.8 (-0.98%) | 34,402 |
| 10 Mar 2022 | INR | 492.8 | 497 | 485.15 | 488.05 | 488.05 | +5.45 (+1.13%) | 20,113 |
| 9 Mar 2022 | INR | 470 | 494.95 | 452 | 482.6 | 482.6 | +15.5 (+3.32%) | 21,651 |
| 8 Mar 2022 | INR | 447.85 | 469 | 445.7 | 467.1 | 467.1 | +22.05 (+4.95%) | 12,388 |
| 7 Mar 2022 | INR | 434 | 448.95 | 434 | 445.05 | 445.05 | -12.7 (-2.77%) | 13,249 |
| 4 Mar 2022 | INR | 459.7 | 468.5 | 454.5 | 457.75 | 457.75 | -5.8 (-1.25%) | 5,346 |
| 3 Mar 2022 | INR | 465.2 | 467.95 | 458.15 | 463.55 | 463.55 | +2 (+0.43%) | 9,077 |
| 2 Mar 2022 | INR | 452 | 471.2 | 452 | 461.55 | 461.55 | -3.2 (-0.69%) | 11,702 |
| 28 Feb 2022 | INR | 460.85 | 471.4 | 455.75 | 464.75 | 464.75 | -2.7 (-0.58%) | 5,338 |
| 25 Feb 2022 | INR | 470 | 470.4 | 457 | 467.45 | 467.45 | +27.05 (+6.14%) | 13,485 |
| 24 Feb 2022 | INR | 421 | 463.5 | 421 | 440.4 | 440.4 | -37.2 (-7.79%) | 32,471 |
| 23 Feb 2022 | INR | 464.3 | 488.95 | 464.3 | 477.6 | 477.6 | +19.5 (+4.26%) | 22,593 |
| 22 Feb 2022 | INR | 460 | 462.5 | 448.55 | 458.1 | 458.1 | -8.8 (-1.88%) | 13,548 |
| 21 Feb 2022 | INR | 479.85 | 479.85 | 464.5 | 466.9 | 466.9 | -14.7 (-3.05%) | 12,783 |
| 18 Feb 2022 | INR | 471.15 | 495 | 467 | 481.6 | 481.6 | +7.55 (+1.59%) | 27,297 |
| 17 Feb 2022 | INR | 478.2 | 482.8 | 471.6 | 474.05 | 474.05 | -2.3 (-0.48%) | 8,127 |
| 16 Feb 2022 | INR | 479.7 | 487.45 | 472.95 | 476.35 | 476.35 | -0.85 (-0.18%) | 10,532 |
| 15 Feb 2022 | INR | 487 | 487 | 460.55 | 477.2 | 477.2 | +7.6 (+1.62%) | 17,002 |
| 14 Feb 2022 | INR | 507 | 507 | 465.7 | 469.6 | 469.6 | -25.15 (-5.08%) | 15,423 |
| 11 Feb 2022 | INR | 496.9 | 506.5 | 489.3 | 494.75 | 494.75 | -7.25 (-1.44%) | 9,657 |
| 10 Feb 2022 | INR | 503.25 | 508.7 | 495.1 | 502 | 502 | +2 (+0.40%) | 12,085 |
| 9 Feb 2022 | INR | 489.5 | 504.05 | 485.95 | 500 | 500 | +15 (+3.09%) | 18,846 |
| 8 Feb 2022 | INR | 493.5 | 496 | 477 | 485 | 485 | -6.25 (-1.27%) | 9,951 |
| 7 Feb 2022 | INR | 491.15 | 496.05 | 486 | 491.25 | 491.25 | -0.05 (-0.01%) | 5,053 |
| 4 Feb 2022 | INR | 499 | 503 | 489.95 | 491.3 | 491.3 | -0.25 (-0.05%) | 18,287 |
