| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 498.55 | 501.3 | 490.1 | 491.55 | 491.55 | -4.5 (-0.91%) | 5,282 |
| 2 Feb 2022 | INR | 508.7 | 511 | 493.2 | 496.05 | 496.05 | +0.9 (+0.18%) | 10,432 |
| 1 Feb 2022 | INR | 512.95 | 512.95 | 491 | 495.15 | 495.15 | -3.1 (-0.62%) | 16,206 |
| 31 Jan 2022 | INR | 504 | 512.2 | 495.45 | 498.25 | 498.25 | -6.15 (-1.22%) | 12,278 |
| 28 Jan 2022 | INR | 516.9 | 519.45 | 501.7 | 504.4 | 504.4 | -4.15 (-0.82%) | 13,451 |
| 27 Jan 2022 | INR | 509 | 530.05 | 501.4 | 508.55 | 508.55 | -3.7 (-0.72%) | 48,251 |
| 25 Jan 2022 | INR | 487.3 | 518 | 475.75 | 512.25 | 512.25 | +24.95 (+5.12%) | 23,433 |
| 24 Jan 2022 | INR | 522.65 | 529 | 481.35 | 487.3 | 487.3 | -34.7 (-6.65%) | 13,673 |
| 21 Jan 2022 | INR | 518 | 532.95 | 514 | 522 | 522 | +3.95 (+0.76%) | 41,186 |
| 20 Jan 2022 | INR | 505.5 | 520.65 | 504.3 | 518.05 | 518.05 | +12.55 (+2.48%) | 12,795 |
| 19 Jan 2022 | INR | 505.1 | 512 | 498.55 | 505.5 | 505.5 | -0.95 (-0.19%) | 7,211 |
| 18 Jan 2022 | INR | 524.7 | 531.45 | 502.25 | 506.45 | 506.45 | -13.3 (-2.56%) | 23,964 |
| 17 Jan 2022 | INR | 490.3 | 523.55 | 490.3 | 519.75 | 519.75 | +29.45 (+6.01%) | 41,136 |
| 14 Jan 2022 | INR | 489.55 | 493 | 486 | 490.3 | 490.3 | -0.1 (-0.02%) | 5,954 |
| 13 Jan 2022 | INR | 492.5 | 494.2 | 486 | 490.4 | 490.4 | +2.05 (+0.42%) | 5,576 |
| 12 Jan 2022 | INR | 499.25 | 500.3 | 485.55 | 488.35 | 488.35 | -7.6 (-1.53%) | 5,112 |
| 11 Jan 2022 | INR | 501.65 | 506.4 | 494.6 | 495.95 | 495.95 | -2.1 (-0.42%) | 9,631 |
| 10 Jan 2022 | INR | 510 | 510 | 496 | 498.05 | 498.05 | -6.15 (-1.22%) | 14,122 |
| 7 Jan 2022 | INR | 509.7 | 515.65 | 498.5 | 504.2 | 504.2 | -0.25 (-0.05%) | 15,038 |
| 6 Jan 2022 | INR | 502 | 512 | 489.2 | 504.45 | 504.45 | +9.25 (+1.87%) | 23,923 |
| 5 Jan 2022 | INR | 488 | 498.5 | 485.1 | 495.2 | 495.2 | +6.1 (+1.25%) | 14,677 |
| 4 Jan 2022 | INR | 489.95 | 497 | 486.05 | 489.1 | 489.1 | -0.9 (-0.18%) | 12,288 |
| 3 Jan 2022 | INR | 490.2 | 500 | 486.8 | 490 | 490 | +3.45 (+0.71%) | 30,654 |
| 31 Dec 2021 | INR | 494 | 498.6 | 484.4 | 486.55 | 486.55 | -2.1 (-0.43%) | 5,444 |
| 30 Dec 2021 | INR | 478 | 506.4 | 470.05 | 488.65 | 488.65 | +11.15 (+2.34%) | 10,535 |
| 29 Dec 2021 | INR | 473.2 | 493 | 473.1 | 477.5 | 477.5 | +3.75 (+0.79%) | 13,677 |
| 28 Dec 2021 | INR | 471.9 | 478.7 | 470.8 | 473.75 | 473.75 | +4.4 (+0.94%) | 7,117 |
| 27 Dec 2021 | INR | 458.65 | 482.5 | 456 | 469.35 | 469.35 | +8 (+1.73%) | 15,079 |
| 24 Dec 2021 | INR | 465.05 | 471 | 460 | 461.35 | 461.35 | -10.4 (-2.20%) | 2,132 |
| 23 Dec 2021 | INR | 470.1 | 475 | 468.55 | 471.75 | 471.75 | +2.75 (+0.59%) | 3,220 |
