| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 417.15 | 432.75 | 414.6 | 419.7 | 419.7 | +5.45 (+1.32%) | 38,852 |
| 23 Feb 2024 | INR | 419.95 | 446.7 | 408 | 414.25 | 414.25 | +0.15 (+0.04%) | 155,399 |
| 22 Feb 2024 | INR | 417.05 | 425 | 410 | 414.1 | 414.1 | +2.9 (+0.71%) | 37,850 |
| 21 Feb 2024 | INR | 393.45 | 418 | 383.95 | 411.2 | 411.2 | +21.15 (+5.42%) | 44,083 |
| 20 Feb 2024 | INR | 395.3 | 398.35 | 388.15 | 390.05 | 390.05 | -2.2 (-0.56%) | 7,018 |
| 19 Feb 2024 | INR | 370.15 | 407.35 | 370.15 | 392.25 | 392.25 | +20.85 (+5.61%) | 20,573 |
| 16 Feb 2024 | INR | 368.55 | 382.15 | 366.75 | 371.4 | 371.4 | -2.3 (-0.62%) | 13,753 |
| 15 Feb 2024 | INR | 380.05 | 380.05 | 372.35 | 373.7 | 373.7 | -2.25 (-0.60%) | 6,941 |
| 14 Feb 2024 | INR | 377.2 | 381 | 371.1 | 375.95 | 375.95 | -1.4 (-0.37%) | 6,117 |
| 13 Feb 2024 | INR | 385.6 | 389.9 | 373.2 | 377.35 | 377.35 | -0.65 (-0.17%) | 10,392 |
| 12 Feb 2024 | INR | 388 | 388 | 365.75 | 378 | 378 | -3.6 (-0.94%) | 67,869 |
| 9 Feb 2024 | INR | 412.9 | 412.9 | 375.1 | 381.6 | 381.6 | -18.4 (-4.60%) | 40,092 |
| 8 Feb 2024 | INR | 405.75 | 415 | 398 | 400 | 400 | -5.1 (-1.26%) | 11,068 |
| 7 Feb 2024 | INR | 406.15 | 413.2 | 403.05 | 405.1 | 405.1 | +5 (+1.25%) | 13,700 |
| 6 Feb 2024 | INR | 406.3 | 410 | 398.9 | 400.1 | 400.1 | -5.95 (-1.47%) | 11,920 |
| 5 Feb 2024 | INR | 407.7 | 414.65 | 399 | 406.05 | 406.05 | +0.55 (+0.14%) | 27,390 |
| 2 Feb 2024 | INR | 407.65 | 420 | 401.5 | 405.5 | 405.5 | +2.05 (+0.51%) | 20,655 |
| 1 Feb 2024 | INR | 410.95 | 411 | 395.9 | 403.45 | 403.45 | -7.1 (-1.73%) | 23,116 |
| 31 Jan 2024 | INR | 428.85 | 430.6 | 406.2 | 410.55 | 410.55 | -16.15 (-3.78%) | 62,896 |
| 30 Jan 2024 | INR | 404.05 | 439.8 | 400.4 | 426.7 | 426.7 | +22.2 (+5.49%) | 44,621 |
| 29 Jan 2024 | INR | 406.1 | 406.1 | 394.55 | 404.5 | 404.5 | -0.5 (-0.12%) | 24,900 |
| 25 Jan 2024 | INR | 397.95 | 412.45 | 396 | 405 | 405 | +10.35 (+2.62%) | 32,190 |
| 24 Jan 2024 | INR | 396.25 | 406.25 | 391.55 | 394.65 | 394.65 | +4.8 (+1.23%) | 7,490 |
| 23 Jan 2024 | INR | 414.35 | 414.35 | 385 | 389.85 | 389.85 | -15.3 (-3.78%) | 19,881 |
| 20 Jan 2024 | INR | 400.3 | 411.65 | 400.3 | 405.15 | 405.15 | +8.25 (+2.08%) | 9,278 |
| 19 Jan 2024 | INR | 398.4 | 414.2 | 393.85 | 396.9 | 396.9 | +0.35 (+0.09%) | 12,518 |
| 18 Jan 2024 | INR | 397.95 | 408.5 | 391.55 | 396.55 | 396.55 | +2.4 (+0.61%) | 3,835 |
| 17 Jan 2024 | INR | 402.9 | 405.75 | 391.9 | 394.15 | 394.15 | -10.1 (-2.50%) | 5,535 |
| 16 Jan 2024 | INR | 405.45 | 412.25 | 395.2 | 404.25 | 404.25 | -3.9 (-0.96%) | 17,141 |
| 15 Jan 2024 | INR | 417.15 | 419.95 | 406 | 408.15 | 408.15 | -8.4 (-2.02%) | 13,811 |
