| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 404.05 | 420 | 400.5 | 416.55 | 416.55 | +13.35 (+3.31%) | 9,304 |
| 11 Jan 2024 | INR | 406 | 407.95 | 399.9 | 403.2 | 403.2 | -1.55 (-0.38%) | 7,478 |
| 10 Jan 2024 | INR | 408.85 | 409 | 400.7 | 404.75 | 404.75 | -4.1 (-1.00%) | 9,418 |
| 9 Jan 2024 | INR | 419 | 419 | 399.9 | 408.85 | 408.85 | -0.3 (-0.07%) | 8,487 |
| 8 Jan 2024 | INR | 420.15 | 420.2 | 408.15 | 409.15 | 409.15 | -10.15 (-2.42%) | 18,669 |
| 5 Jan 2024 | INR | 424.7 | 424.7 | 415.6 | 419.3 | 419.3 | +1.15 (+0.28%) | 28,090 |
| 4 Jan 2024 | INR | 420 | 424 | 411.35 | 418.15 | 418.15 | +3.25 (+0.78%) | 35,870 |
| 3 Jan 2024 | INR | 407 | 419.7 | 400.5 | 414.9 | 414.9 | +8.6 (+2.12%) | 20,222 |
| 2 Jan 2024 | INR | 412.85 | 414.7 | 401.8 | 406.3 | 406.3 | -9.1 (-2.19%) | 13,034 |
| 1 Jan 2024 | INR | 405 | 420.5 | 401.65 | 415.4 | 415.4 | +15.65 (+3.91%) | 46,194 |
| 29 Dec 2023 | INR | 410.95 | 410.95 | 396.8 | 399.75 | 399.75 | -8.95 (-2.19%) | 13,511 |
| 28 Dec 2023 | INR | 418.9 | 418.9 | 405 | 408.7 | 408.7 | -4.7 (-1.14%) | 4,874 |
| 27 Dec 2023 | INR | 408 | 420 | 404.05 | 413.4 | 413.4 | +7.1 (+1.75%) | 12,657 |
| 26 Dec 2023 | INR | 403.55 | 415 | 396 | 406.3 | 406.3 | +4 (+0.99%) | 20,596 |
| 22 Dec 2023 | INR | 424.75 | 424.75 | 399.55 | 402.3 | 402.3 | -8.4 (-2.05%) | 31,528 |
| 21 Dec 2023 | INR | 380 | 423.15 | 376.3 | 410.7 | 410.7 | +19.05 (+4.86%) | 49,237 |
| 20 Dec 2023 | INR | 389 | 453.9 | 378.95 | 391.65 | 391.65 | -8.2 (-2.05%) | 288,683 |
| 19 Dec 2023 | INR | 332.25 | 406.7 | 332.25 | 399.85 | 399.85 | +60.9 (+17.97%) | 193,070 |
| 18 Dec 2023 | INR | 359 | 359.95 | 338 | 338.95 | 338.95 | -12.65 (-3.60%) | 52,261 |
| 15 Dec 2023 | INR | 294.65 | 351.6 | 293.85 | 351.6 | 351.6 | +58.6 (+20%) | 142,071 |
| 14 Dec 2023 | INR | 292.2 | 294.85 | 292.2 | 293 | 293 | +1 (+0.34%) | 2,313 |
| 13 Dec 2023 | INR | 292.9 | 294.3 | 291.65 | 292 | 292 | +0.15 (+0.05%) | 1,286 |
| 12 Dec 2023 | INR | 298.95 | 298.95 | 290.5 | 291.85 | 291.85 | -4.35 (-1.47%) | 2,069 |
| 11 Dec 2023 | INR | 294.1 | 298.15 | 293.25 | 296.2 | 296.2 | +3.2 (+1.09%) | 2,455 |
| 8 Dec 2023 | INR | 293.6 | 296.7 | 289.95 | 293 | 293 | +2.5 (+0.86%) | 2,365 |
| 7 Dec 2023 | INR | 298.7 | 298.7 | 290 | 290.5 | 290.5 | -4.95 (-1.68%) | 5,479 |
| 6 Dec 2023 | INR | 293.15 | 296.4 | 291.95 | 295.45 | 295.45 | +2.75 (+0.94%) | 3,006 |
| 5 Dec 2023 | INR | 291 | 300 | 291 | 292.7 | 292.7 | -0.15 (-0.05%) | 9,114 |
| 4 Dec 2023 | INR | 302.7 | 302.7 | 290.45 | 292.85 | 292.85 | +0.5 (+0.17%) | 3,286 |
| 1 Dec 2023 | INR | 298.5 | 300 | 291.3 | 292.35 | 292.35 | -3.95 (-1.33%) | 10,174 |
