| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 294.95 | 298.95 | 294.1 | 296.3 | 296.3 | +2.5 (+0.85%) | 9,479 |
| 29 Nov 2023 | INR | 294.85 | 300.1 | 292.25 | 293.8 | 293.8 | -0.8 (-0.27%) | 22,004 |
| 28 Nov 2023 | INR | 297.3 | 301.15 | 285.7 | 294.6 | 294.6 | +2.35 (+0.80%) | 13,071 |
| 24 Nov 2023 | INR | 289.95 | 296.8 | 284.45 | 292.25 | 292.25 | +4.55 (+1.58%) | 9,990 |
| 23 Nov 2023 | INR | 278.2 | 302 | 278.2 | 287.7 | 287.7 | +13.35 (+4.87%) | 74,537 |
| 22 Nov 2023 | INR | 272.9 | 278.8 | 270.9 | 274.35 | 274.35 | +2.7 (+0.99%) | 13,839 |
| 21 Nov 2023 | INR | 269.95 | 274.4 | 269.95 | 271.65 | 271.65 | +2.6 (+0.97%) | 3,593 |
| 20 Nov 2023 | INR | 271.05 | 271.05 | 269 | 269.05 | 269.05 | +0.35 (+0.13%) | 3,954 |
| 17 Nov 2023 | INR | 271 | 272.75 | 264 | 268.7 | 268.7 | -3.5 (-1.29%) | 24,991 |
| 16 Nov 2023 | INR | 273.4 | 275.35 | 271.45 | 272.2 | 272.2 | -0.8 (-0.29%) | 4,581 |
| 15 Nov 2023 | INR | 276 | 276 | 270 | 273 | 273 | +2 (+0.74%) | 3,937 |
| 13 Nov 2023 | INR | 273.35 | 273.35 | 270.35 | 271 | 271 | -2.3 (-0.84%) | 1,594 |
| 10 Nov 2023 | INR | 274 | 275.55 | 271.65 | 273.3 | 273.3 | +1.05 (+0.39%) | 3,300 |
| 9 Nov 2023 | INR | 275.05 | 275.05 | 270.15 | 272.25 | 272.25 | -2.8 (-1.02%) | 9,072 |
| 8 Nov 2023 | INR | 272.35 | 279.45 | 271.6 | 275.05 | 275.05 | +2.75 (+1.01%) | 7,698 |
| 7 Nov 2023 | INR | 270.15 | 275 | 269.95 | 272.3 | 272.3 | +1.65 (+0.61%) | 1,682 |
| 6 Nov 2023 | INR | 273.35 | 273.35 | 270.3 | 270.65 | 270.65 | -2.35 (-0.86%) | 3,900 |
| 3 Nov 2023 | INR | 271.35 | 276.95 | 269.3 | 273 | 273 | +2.55 (+0.94%) | 5,961 |
| 2 Nov 2023 | INR | 270.9 | 271.7 | 269.15 | 270.45 | 270.45 | +1.45 (+0.54%) | 1,082 |
| 1 Nov 2023 | INR | 275.5 | 275.5 | 267.2 | 269 | 269 | -1.25 (-0.46%) | 8,258 |
| 31 Oct 2023 | INR | 271.95 | 271.95 | 269.7 | 270.25 | 270.25 | -1.35 (-0.50%) | 961 |
| 30 Oct 2023 | INR | 272.65 | 272.65 | 268.5 | 271.6 | 271.6 | -1.05 (-0.39%) | 2,643 |
| 27 Oct 2023 | INR | 273.95 | 274 | 268.4 | 272.65 | 272.65 | +2.4 (+0.89%) | 12,406 |
| 26 Oct 2023 | INR | 266 | 271.15 | 264 | 270.25 | 270.25 | +1.6 (+0.60%) | 3,519 |
| 25 Oct 2023 | INR | 280 | 280 | 267.1 | 268.65 | 268.65 | -4 (-1.47%) | 5,260 |
| 23 Oct 2023 | INR | 285.95 | 285.95 | 271.8 | 272.65 | 272.65 | +0.65 (+0.24%) | 25,012 |
| 20 Oct 2023 | INR | 278.8 | 278.8 | 270 | 272 | 272 | -2.6 (-0.95%) | 9,459 |
| 19 Oct 2023 | INR | 270 | 283 | 269.25 | 274.6 | 274.6 | +3.05 (+1.12%) | 7,462 |
| 18 Oct 2023 | INR | 272.95 | 273.75 | 268.35 | 271.55 | 271.55 | -1.6 (-0.59%) | 5,889 |
| 17 Oct 2023 | INR | 273 | 274 | 271.2 | 273.15 | 273.15 | +1.5 (+0.55%) | 1,801 |
